NYBOT, DEH27 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 1,378	CHANGE: 10.30	OPEN: 1,378	HIGH: 1,378	ASK: 0	VOLUME: 0
LAST: 1,378	CHG(%): 0.74	PREV: 1,388	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	1,378	1,378	1,378	1,378
15 Dec 25	1,388	1,388	1,388	1,388
12 Dec 25	1,393	1,393	1,393	1,393
11 Dec 25	1,409	1,409	1,409	1,409
10 Dec 25	1,417	1,417	1,417	1,417
09 Dec 25	1,401	1,401	1,401	1,401
08 Dec 25	1,403	1,403	1,403	1,403
05 Dec 25	1,407	1,407	1,407	1,407
04 Dec 25	1,397	1,397	1,397	1,397
03 Dec 25	1,396	1,396	1,396	1,396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,378