NYBOT, DEH27 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 1,726	CHANGE: 12.50	OPEN: 1,726	HIGH: 1,726	ASK: 0	VOLUME: 0
LAST: 1,726	CHG(%): 0.73	PREV: 1,713	LOW: 1,726	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,726	1,726	1,726	1,726
20 Aug 26	1,713	1,713	1,713	1,713
19 Aug 26	1,703	1,703	1,703	1,703
18 Aug 26	1,685	1,685	1,685	1,685
17 Aug 26	1,735	1,735	1,735	1,735
14 Aug 26	1,717	1,717	1,717	1,717
13 Aug 26	1,722	1,722	1,722	1,722
12 Aug 26	1,711	1,711	1,711	1,711
11 Aug 26	1,694	1,694	1,694	1,694
10 Aug 26	1,688	1,688	1,688	1,688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,726