NYBOT, DEH27 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 1,738	CHANGE: 18.70	OPEN: 1,738	HIGH: 1,738	ASK: 0	VOLUME: 0
LAST: 1,738	CHG(%): 1.06	PREV: 1,757	LOW: 1,738	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,738	1,738	1,738	1,738
25 Jun 26	1,757	1,757	1,757	1,757
24 Jun 26	1,740	1,740	1,740	1,740
23 Jun 26	1,736	1,736	1,736	1,736
22 Jun 26	1,842	1,842	1,842	1,842
19 Jun 26	1,817	1,817	1,817	1,817
18 Jun 26	1,843	1,843	1,843	1,843
17 Jun 26	1,785	1,785	1,785	1,785
16 Jun 26	1,786	1,786	1,786	1,786
15 Jun 26	1,815	1,815	1,815	1,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,738