NYBOT, DEH29 End of Day and Historical Futures Prices []

27 May 2026

LAST: 1,809	CHANGE: 1.90	OPEN: 1,809	HIGH: 1,809	ASK: 0	VOLUME: 0
LAST: 1,809	CHG(%): 0.10	PREV: 1,811	LOW: 1,809	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,809	1,809	1,809	1,809
26 May 26	1,811	1,811	1,811	1,811
25 May 26	1,794	1,794	1,794	1,794
22 May 26	1,747	1,747	1,747	1,747
21 May 26	1,751	1,751	1,751	1,751
20 May 26	1,733	1,733	1,733	1,733
19 May 26	1,708	1,708	1,708	1,708
18 May 26	1,723	1,723	1,723	1,723
15 May 26	1,725	1,725	1,725	1,725
14 May 26	1,782	1,782	1,782	1,782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,809