NYBOT, DEH29 End of Day and Historical Futures Prices []

20 May 2026

LAST: 1,733	CHANGE: 24.10	OPEN: 1,733	HIGH: 1,733	ASK: 0	VOLUME: 0
LAST: 1,733	CHG(%): 1.41	PREV: 1,708	LOW: 1,733	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,733	1,733	1,733	1,733
19 May 26	1,708	1,708	1,708	1,708
18 May 26	1,723	1,723	1,723	1,723
15 May 26	1,725	1,725	1,725	1,725
14 May 26	1,782	1,782	1,782	1,782
13 May 26	1,778	1,778	1,778	1,778
12 May 26	1,740	1,740	1,740	1,740
11 May 26	1,792	1,792	1,792	1,792
08 May 26	1,790	1,790	1,790	1,790
07 May 26	1,755	1,755	1,755	1,755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,733