EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DEH29:

02 Jun 2026
LAST:

1,880

CHANGE:
 18.40		OPEN:
1,880		HIGH:
1,880		ASK:
0		VOLUME:
0
CHG(%):
0.99		PREV:
1,862		LOW:
1,880		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Jun 261,8801,8801,8801,88000
01 Jun 261,8621,8621,8621,86200
29 May 261,8111,8111,8111,81100
28 May 261,8131,8131,8131,81300
27 May 261,8091,8091,8091,80900
26 May 261,8111,8111,8111,81100
25 May 261,7941,7941,7941,79400
22 May 261,7471,7471,7471,74700
21 May 261,7511,7511,7511,75100
20 May 261,7331,7331,7331,73300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,835.122.4%
MA10:1,801.154.4%
MA20:1,779.175.7%
MA50:1,669.5512.6%
MA100:1,614.2916.5%
MA200:1,509.3924.6%
STO9:100.00 
STO14:100.00 
RSI14:69.33 
MTM14:98.40
ROC14:0.06 
ATR:18.89 
Week High:1,880.000.0%
Week Low:1,809.203.9%
Month High:1,880.000.0%
Month Low:1,691.9024.6%
Year High:1,880.000.0%
Year Low:1,207.6055.7%
Volatility:12.51