NYBOT, DEH29 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 1,593	CHANGE: 5.80	OPEN: 1,593	HIGH: 1,593	ASK: 0	VOLUME: 0
LAST: 1,593	CHG(%): 0.37	PREV: 1,587	LOW: 1,593	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,593	1,593	1,593	1,593
09 Apr 26	1,587	1,587	1,587	1,587
08 Apr 26	1,592	1,592	1,592	1,592
07 Apr 26	1,510	1,510	1,510	1,510
06 Apr 26	1,504	1,504	1,504	1,504
02 Apr 26	1,487	1,487	1,487	1,487
01 Apr 26	1,505	1,505	1,505	1,505
31 Mar 26	1,493	1,493	1,493	1,493
30 Mar 26	1,442	1,442	1,442	1,442
27 Mar 26	1,458	1,458	1,458	1,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,593