NYBOT, DEH29 End of Day and Historical Futures Prices []

03 Jun 2026

LAST: 1,858	CHANGE: 21.60	OPEN: 1,858	HIGH: 1,858	ASK: 0	VOLUME: 0
LAST: 1,858	CHG(%): 1.15	PREV: 1,880	LOW: 1,858	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	1,858	1,858	1,858	1,858
02 Jun 26	1,880	1,880	1,880	1,880
01 Jun 26	1,862	1,862	1,862	1,862
29 May 26	1,811	1,811	1,811	1,811
28 May 26	1,813	1,813	1,813	1,813
27 May 26	1,809	1,809	1,809	1,809
26 May 26	1,811	1,811	1,811	1,811
25 May 26	1,794	1,794	1,794	1,794
22 May 26	1,747	1,747	1,747	1,747
21 May 26	1,751	1,751	1,751	1,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,858