NYBOT, DEH29 End of Day and Historical Futures Prices []

11 May 2026

LAST: 1,792	CHANGE: 1.20	OPEN: 1,792	HIGH: 1,792	ASK: 0	VOLUME: 0
LAST: 1,792	CHG(%): 0.07	PREV: 1,790	LOW: 1,792	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	1,792	1,792	1,792	1,792
08 May 26	1,790	1,790	1,790	1,790
07 May 26	1,755	1,755	1,755	1,755
06 May 26	1,778	1,778	1,778	1,778
05 May 26	1,726	1,726	1,726	1,726
04 May 26	1,692	1,692	1,692	1,692
01 May 26	1,688	1,688	1,688	1,688
30 Apr 26	1,684	1,684	1,684	1,684
29 Apr 26	1,653	1,653	1,653	1,653
28 Apr 26	1,660	1,660	1,660	1,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,792