NYBOT, DEH29 End of Day and Historical Futures Prices []

24 Apr 2026

LAST: 1,676	CHANGE: 36.20	OPEN: 1,676	HIGH: 1,676	ASK: 0	VOLUME: 0
LAST: 1,676	CHG(%): 2.21	PREV: 1,640	LOW: 1,676	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,676	1,676	1,676	1,676
23 Apr 26	1,640	1,640	1,640	1,640
22 Apr 26	1,667	1,667	1,667	1,667
21 Apr 26	1,638	1,638	1,638	1,638
20 Apr 26	1,660	1,660	1,660	1,660
17 Apr 26	1,669	1,669	1,669	1,669
16 Apr 26	1,642	1,642	1,642	1,642
15 Apr 26	1,635	1,635	1,635	1,635
14 Apr 26	1,636	1,636	1,636	1,636
13 Apr 26	1,608	1,608	1,608	1,608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,676