EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DEH29:

26 May 2026
LAST:

1,811

CHANGE:
 17.20		OPEN:
1,811		HIGH:
1,811		ASK:
0		VOLUME:
0
CHG(%):
0.96		PREV:
1,794		LOW:
1,811		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 May 261,8111,8111,8111,81100
25 May 261,7941,7941,7941,79400
22 May 261,7471,7471,7471,74700
21 May 261,7511,7511,7511,75100
20 May 261,7331,7331,7331,73300
19 May 261,7081,7081,7081,70800
18 May 261,7231,7231,7231,72300
15 May 261,7251,7251,7251,72500
14 May 261,7821,7821,7821,78200
13 May 261,7781,7781,7781,77800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,767.182.5%
MA10:1,755.183.2%
MA20:1,742.573.9%
MA50:1,637.2510.6%
MA100:1,597.7413.4%
MA200:1,496.4021.0%
STO9:100.00 
STO14:100.00 
RSI14:54.88
MTM14:55.80
ROC14:0.03 
ATR:23.99 
Week High:1,811.100.0%
Week Low:1,708.406.0%
Month High:1,811.100.0%
Month Low:1,653.4021.0%
Year High:1,811.100.0%
Year Low:1,198.1051.2%
Volatility:8.62