List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH26	0.8826	0.8826	0.8826	0	0.0014	0.16
GBM26	0.8863	0.8863	0.8863	0	0.0015	0.17
GBU26	0.8897	0.8897	0.8897	0	0.0014	0.16
GBY00	0.8792	0.8761	0.8780	0	0.0012	0.14
GBZ25	0.8784	0.8784	0.8784	0	0.0014	0.16
GNH26	2.295	2.295	2.295	0	-0.002	0.07
GNM26	2.288	2.288	2.288	0	-0.002	0.07
GNU26	2.282	2.282	2.282	0	-0.002	0.07
GNY00	2.306	2.300	2.304	0	-0.001	0.06
GNZ25	2.303	2.303	2.303	0	-0.002	0.07
GYH26	389.2	387.9	389.2	26	2.5	0.64
GYM26	393.2	393.2	393.2	0	2.6	0.68
GYU26	397.1	397.1	397.1	0	2.6	0.66
GYY00	385.6	381.7	385.1	26	2.3	0.61
GYZ25	385.4	385.4	385.4	0	2.6	0.68
GZH26	24.34	24.27	24.34	2	0.07	0.28
GZM26	24.41	24.41	24.41	0	0.07	0.29
GZU26	24.49	24.49	24.49	0	0.07	0.31
GZY00	24.30	24.20	24.27	2	0.07	0.27
GZZ25	24.28	24.28	24.28	0	0.07	0.31

Email/Username:

Password:

Remember Me

216.73.216.120
United States