List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8612	0.8612	0.8612	0	0.0004	0.05
GBM26	0.8644	0.8644	0.8644	0	0.0015	0.17
GBM27	0.8647	0.8647	0.8647	0	0.0006	0.07
GBU26	0.8565	0.8546	0.8546	1	0.0003	0.04
GBY00	0.8541	0.8515	0.8527	1	0.0008	0.09
GBZ26	0.8578	0.8578	0.8578	0	0.0004	0.05
GNH27	2.305	2.305	2.305	0	-0.004	0.15
GNM26	2.300	2.300	2.300	0	0.000	0.02
GNM27	2.301	2.301	2.301	0	-0.004	0.19
GNU26	2.318	2.318	2.318	0	-0.003	0.11
GNY00	2.327	2.315	2.321	0	-0.004	0.17
GNZ26	2.311	2.311	2.311	0	-0.003	0.13
GYH27	365.2	365.2	365.2	0	3.4	0.94
GYM26	350.2	350.2	350.2	0	-1.6	0.46
GYM27	367.0	367.0	367.0	0	3.4	0.93
GYU26	361.3	359.2	361.3	1	3.4	0.95
GYY00	360.2	355.6	360.0	1	4.3	1.21
GYZ26	363.3	363.3	363.3	0	3.4	0.94
GZH27	24.45	24.45	24.45	0	0.03	0.14
GZM26	24.14	24.14	24.14	0	0.01	0.06
GZM27	24.52	24.52	24.52	0	0.03	0.13
GZU26	24.34	24.34	24.34	0	0.04	0.16
GZY00	24.30	24.25	24.29	0	0.04	0.15
GZZ26	24.39	24.39	24.39	0	0.04	0.16

Email/Username:

Password:

Remember Me

216.73.217.95
United States