List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8625	0.8625	0.8625	0	-0.0014	0.16
GBM27	0.8657	0.8657	0.8657	0	-0.0013	0.15
GBU26	0.8565	0.8565	0.8565	0	-0.0014	0.16
GBY00	0.8577	0.8555	0.8558	0	-0.0015	0.17
GBZ26	0.8594	0.8594	0.8594	0	-0.0013	0.15
GNH27	2.279	2.279	2.279	0	0.006	0.26
GNM27	2.274	2.274	2.274	0	0.006	0.25
GNU26	2.289	2.289	2.289	0	0.006	0.26
GNY00	2.293	2.278	2.289	0	0.005	0.21
GNZ26	2.284	2.284	2.284	0	0.006	0.26
GYH27	370.0	370.0	370.0	0	0.1	0.01
GYM27	372.0	372.0	372.0	0	0.1	0.03
GYU26	365.6	365.5	365.6	67	-0.1	0.02
GYY00	365.8	364.2	365.2	67	0.1	0.02
GYZ26	368.0	368.0	368.0	0	0.0	0.00
GZH27	24.27	24.27	24.27	0	-0.01	0.03
GZM27	24.34	24.34	24.34	0	0.00	0.01
GZU26	24.15	24.15	24.15	0	-0.02	0.07
GZY00	24.16	24.12	24.14	0	-0.01	0.03
GZZ26	24.21	24.21	24.21	0	-0.01	0.05

Email/Username:

Password:

Remember Me

216.73.217.101
United States