List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8483	0.8483	0.8483	0	-0.0015	0.18
GBM27	0.8517	0.8517	0.8517	0	-0.0015	0.18
GBU27	0.8552	0.8552	0.8552	0	-0.0014	0.16
GBY00	0.8455	0.8419	0.8432	0	-0.0020	0.24
GBZ26	0.8452	0.8452	0.8452	0	-0.0015	0.18
GNH27	2.350	2.350	2.350	0	-0.005	0.22
GNM27	2.344	2.344	2.344	0	-0.005	0.22
GNU27	2.339	2.339	2.339	0	-0.005	0.20
GNY00	2.364	2.349	2.358	20	-0.004	0.16
GNZ26	2.355	2.347	2.355	20	-0.006	0.24
GYH27	367.2	367.2	367.2	0	-0.2	0.04
GYM27	369.3	369.3	369.3	0	-0.2	0.04
GYU27	371.1	371.1	371.1	0	-0.2	0.05
GYY00	364.2	362.2	363.4	272	-0.4	0.10
GYZ26	365.2	364.7	365.2	272	-0.2	0.04
GZH27	24.41	24.41	24.41	0	-0.02	0.07
GZM27	24.47	24.47	24.47	0	-0.02	0.08
GZU27	24.54	24.54	24.54	0	-0.02	0.08
GZY00	24.36	24.31	24.33	0	-0.02	0.08
GZZ26	24.37	24.37	24.37	0	-0.02	0.08

Email/Username:

Password:

Remember Me

216.73.216.6
United States