List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8774	0.8774	0.8774	0	0.0007	0.08
GBM26	0.8660	0.8660	0.8660	0	0.0008	0.09
GBU26	0.8696	0.8696	0.8696	0	0.0007	0.08
GBY00	0.8649	0.8627	0.8643	0	0.0006	0.07
GBZ26	0.8734	0.8734	0.8734	0	0.0007	0.08
GNH27	2.260	2.260	2.260	0	-0.015	0.67
GNM26	2.279	2.279	2.279	0	-0.018	0.78
GNU26	2.272	2.272	2.272	0	-0.018	0.78
GNY00	2.306	2.277	2.283	0	-0.017	0.76
GNZ26	2.266	2.266	2.266	0	-0.016	0.72
GYH27	368.6	368.6	368.6	0	-3.6	0.97
GYM26	362.2	359.1	359.4	43	-3.7	1.02
GYU26	362.6	362.6	362.6	0	-3.7	1.02
GYY00	361.8	357.6	358.3	43	-3.3	0.92
GYZ26	365.7	365.7	365.7	0	-3.7	0.99
GZH27	24.55	24.55	24.55	0	-0.05	0.19
GZM26	24.41	24.37	24.37	12	-0.05	0.21
GZU26	24.44	24.44	24.44	0	-0.05	0.22
GZY00	24.39	24.32	24.33	12	-0.06	0.24
GZZ26	24.49	24.49	24.49	0	-0.05	0.20

Email/Username:

Password:

Remember Me

216.73.216.69
United States