List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH26	0.8676	0.8676	0.8676	0	-0.0034	0.39
GBM26	0.8713	0.8713	0.8713	0	-0.0035	0.40
GBU26	0.8749	0.8749	0.8749	0	-0.0034	0.39
GBY00	0.8712	0.8649	0.8658	0	-0.0037	0.43
GBZ26	0.8783	0.8783	0.8783	0	-0.0034	0.39
GNH26	2.278	2.278	2.278	0	-0.007	0.32
GNM26	2.271	2.271	2.271	0	-0.007	0.32
GNU26	2.265	2.265	2.265	0	-0.007	0.32
GNY00	2.296	2.278	2.278	0	-0.013	0.56
GNZ26	2.260	2.260	2.260	0	-0.007	0.31
GYH26	382.8	382.0	382.8	1	0.6	0.17
GYM26	386.5	386.5	386.5	0	0.5	0.14
GYU26	390.0	390.0	390.0	0	0.5	0.13
GYY00	381.5	379.1	380.0	1	0.0	0.01
GYZ26	393.5	393.5	393.5	0	0.6	0.15
GZH26	24.33	24.30	24.33	6	0.03	0.14
GZM26	24.40	24.40	24.40	0	0.03	0.14
GZU26	24.46	24.46	24.46	0	0.03	0.14
GZY00	24.32	24.22	24.29	6	0.06	0.24
GZZ26	24.52	24.52	24.52	0	0.03	0.14

Email/Username:

Password:

Remember Me

216.73.216.218
United States