List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8723	0.8723	0.8723	0	0.0011	0.13
GBM26	0.8644	0.8644	0.8644	0	0.0015	0.17
GBM27	0.8757	0.8757	0.8757	0	0.0011	0.13
GBU26	0.8659	0.8655	0.8655	5	0.0009	0.10
GBY00	0.8651	0.8609	0.8627	5	0.0008	0.09
GBZ26	0.8687	0.8687	0.8687	0	0.0008	0.09
GNH27	2.323	2.323	2.323	0	0.005	0.19
GNM26	2.300	2.300	2.300	0	0.000	0.02
GNM27	2.318	2.318	2.318	0	0.005	0.20
GNU26	2.335	2.335	2.335	0	0.005	0.21
GNY00	2.343	2.332	2.340	0	0.005	0.19
GNZ26	2.329	2.329	2.329	0	0.005	0.21
GYH27	359.8	359.8	359.8	0	-0.3	0.09
GYM26	350.2	350.2	350.2	0	-1.6	0.46
GYM27	361.4	361.4	361.4	0	-0.4	0.10
GYU26	356.9	356.0	356.0	22	-0.4	0.11
GYY00	355.7	353.0	353.9	22	-0.7	0.20
GYZ26	358.1	358.1	358.1	0	-0.4	0.11
GZH27	24.45	24.45	24.45	0	0.00	0.00
GZM26	24.14	24.14	24.14	0	0.01	0.06
GZM27	24.51	24.51	24.51	0	0.00	0.00
GZU26	24.32	24.32	24.32	0	0.00	0.00
GZY00	24.28	24.25	24.26	0	0.00	0.00
GZZ26	24.39	24.39	24.39	0	0.00	0.01

Email/Username:

Password:

Remember Me

216.73.217.174
United States