List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH26	0.8642	0.8642	0.8642	0	0.0005	0.06
GBH27	0.8783	0.8783	0.8783	0	0.0000	NaN
GBM26	0.8677	0.8677	0.8677	0	-0.0001	0.01
GBU26	0.8713	0.8713	0.8713	0	-0.0001	0.01
GBY00	0.8646	0.8632	0.8641	0	0.0004	0.05
GBZ26	0.8748	0.8748	0.8748	0	-0.0002	0.02
GNH26	2.273	2.273	2.273	0	-0.014	0.59
GNH27	2.253	2.253	2.253	0	0.000	NaN
GNM26	2.272	2.272	2.272	0	0.005	0.22
GNU26	2.264	2.264	2.264	0	0.005	0.21
GNY00	2.286	2.273	2.280	0	0.007	0.33
GNZ26	2.258	2.258	2.258	0	0.005	0.21
GYH26	389.3	389.3	389.3	0	-3.6	0.91
GYH27	404.1	404.1	404.1	0	0.0	NaN
GYM26	394.2	391.9	392.6	156	-1.3	0.34
GYU26	396.5	396.5	396.5	0	-1.4	0.35
GYY00	391.9	387.9	388.6	156	-1.6	0.42
GYZ26	400.4	400.4	400.4	0	-1.6	0.39
GZH26	24.44	24.44	24.44	0	-0.04	0.15
GZH27	24.72	24.72	24.72	0	0.00	NaN
GZM26	24.53	24.51	24.51	294	-0.02	0.10
GZU26	24.59	24.59	24.59	0	-0.02	0.09
GZY00	24.46	24.43	24.43	294	-0.01	0.03
GZZ26	24.66	24.66	24.66	0	-0.03	0.13

Email/Username:

Password:

Remember Me

216.73.216.157
United States