List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH26	0.8787	0.8787	0.8787	0	0.0027	0.31
GBM26	0.8826	0.8826	0.8826	0	0.0027	0.31
GBU26	0.8863	0.8863	0.8863	0	0.0027	0.31
GBY00	0.8722	0.8682	0.8719	0	0.0027	0.31
GBZ25	0.8745	0.8745	0.8745	0	0.0027	0.31
GNH26	2.302	2.302	2.302	0	-0.012	0.53
GNM26	2.294	2.294	2.294	0	-0.012	0.53
GNU26	2.286	2.286	2.286	0	-0.012	0.52
GNY00	2.329	2.314	2.317	0	-0.011	0.46
GNZ25	2.311	2.311	2.311	0	-0.012	0.53
GYH26	396.9	396.9	396.9	0	1.4	0.35
GYM26	401.1	401.1	401.1	0	1.4	0.35
GYU26	405.3	405.3	405.3	0	1.4	0.35
GYY00	390.9	388.9	390.4	8	1.2	0.31
GYZ25	392.7	392.4	392.7	8	1.4	0.34
GZH26	24.44	24.44	24.44	0	0.01	0.03
GZM26	24.52	24.52	24.52	0	0.01	0.04
GZU26	24.60	24.60	24.60	0	0.01	0.05
GZY00	24.34	24.29	24.33	32	0.03	0.12
GZZ25	24.38	24.35	24.37	32	0.01	0.03

Email/Username:

Password:

Remember Me

216.73.216.28
United States