List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8767	0.8767	0.8767	0	0.0002	0.02
GBM26	0.8659	0.8659	0.8659	0	0.0006	0.07
GBU26	0.8695	0.8695	0.8695	0	0.0006	0.07
GBY00	0.8649	0.8630	0.8640	0	0.0006	0.07
GBZ26	0.8731	0.8731	0.8731	0	0.0004	0.05
GNH27	2.280	2.280	2.280	0	0.004	0.18
GNM26	2.301	2.301	2.301	0	0.004	0.18
GNU26	2.294	2.294	2.294	0	0.004	0.18
GNY00	2.306	2.295	2.304	0	0.002	0.10
GNZ26	2.286	2.286	2.286	0	0.004	0.17
GYH27	375.5	375.5	375.5	0	1.9	0.52
GYM26	366.4	364.2	366.4	5	2.0	0.54
GYU26	369.7	369.7	369.7	0	2.0	0.53
GYY00	365.5	361.7	365.1	5	1.8	0.50
GYZ26	372.6	372.6	372.6	0	1.9	0.52
GZH27	24.61	24.61	24.61	0	0.03	0.11
GZM26	24.43	24.43	24.43	0	0.03	0.11
GZU26	24.49	24.49	24.49	0	0.03	0.11
GZY00	24.41	24.36	24.40	0	0.03	0.12
GZZ26	24.55	24.55	24.55	0	0.03	0.10

Email/Username:

Password:

Remember Me

216.73.216.69
United States