List of Symbols for New York Board of Trade [NYBOT] Starting with N

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
NIH27	788.5	788.5	788.5	0	-24.1	2.97
NIM26	805.1	805.1	805.1	0	-0.1	0.01
NIM27	793.4	793.4	793.4	0	-24.3	2.97
NIU26	779.1	779.1	779.1	0	-23.7	2.95
NIU27	798.2	798.2	798.2	0	0.0	NaN
NIY00	0.0000	0.0000	0.0000	0	0.0000	0.00
NIZ26	783.7	783.7	783.7	0	-23.9	2.96
NJH27	1,201	1,201	1,201	0	4	0.36
NJM26	1,168	1,168	1,168	54	4	0.37
NJM27	1,213	1,213	1,213	0	4	0.34
NJU26	1,178	1,169	1,177	232	5	0.39
NJU27	1,225	1,225	1,225	0	0	NaN
NJY00	0.0000	0.0000	0.0000	232	0.0000	0.00
NJZ26	1,189	1,189	1,189	0	4	0.38
NSH27	9.988	9.988	9.988	0	0.091	0.92
NSM26	9.515	9.515	9.515	0	0.009	0.10
NSM27	9.998	9.998	9.998	0	0.089	0.90
NSU26	9.960	9.902	9.960	27	0.091	0.92
NSY00	9.948	9.838	9.932	27	0.069	0.70
NSZ26	9.975	9.975	9.975	0	0.091	0.92

Email/Username:

Password:

Remember Me

216.73.217.174
United States