List of Symbols for New York Board of Trade [NYBOT] Starting with N

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
NIH27	763.3	763.3	763.3	0	-0.2	0.03
NIM26	805.1	805.1	805.1	0	-0.1	0.01
NIM27	768.5	768.5	768.5	0	-0.2	0.03
NIU26	753.6	753.6	753.6	0	-0.2	0.03
NIU27	773.7	773.7	773.7	0	-0.2	0.03
NIY00	0.0000	0.0000	0.0000	0	0.0000	0.00
NIZ26	758.3	758.3	758.3	0	-0.2	0.03
NJH27	1,178	1,178	1,178	0	-3	0.22
NJM26	1,168	1,168	1,168	54	4	0.37
NJM27	1,190	1,190	1,190	0	-3	0.26
NJU26	1,157	1,145	1,155	295	-2	0.16
NJU27	1,202	1,202	1,202	0	-4	0.29
NJY00	0.0000	0.0000	0.0000	295	0.0000	0.00
NJZ26	1,166	1,166	1,166	0	-2	0.19
NSH27	9.721	9.721	9.721	0	-0.093	0.95
NSM26	9.515	9.515	9.515	0	0.009	0.10
NSM27	9.732	9.732	9.732	0	-0.088	0.90
NSU26	9.695	9.695	9.695	0	-0.097	0.99
NSY00	9.837	9.647	9.691	0	-0.105	1.08
NSZ26	9.709	9.709	9.709	0	-0.095	0.97

Email/Username:

Password:

Remember Me

216.73.217.95
United States