NYBOT, DEZ26 End of Day and Historical Futures Prices []

12 Nov 2026

LAST: 1,560	CHANGE: 23.60	OPEN: 1,581	HIGH: 1,582	ASK: 0	VOLUME: 113.5K
LAST: 1,560	CHG(%): 1.49	PREV: 1,584	LOW: 1,545	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1,581	1,582	1,545	1,560	113.5K
11 Nov 26	1,555	1,594	1,554	1,584	119.2K
10 Nov 26	1,555	1,566	1,538	1,547	138.2K
09 Nov 26	1,507	1,565	1,505	1,559	131.5K
06 Nov 26	1,479	1,526	1,469	1,516	194.8K
05 Nov 26	1,558	1,564	1,478	1,483	226.6K
04 Nov 26	1,555	1,590	1,524	1,573	156.8K
03 Nov 26	1,561	1,575	1,545	1,560	138.1K
02 Nov 26	1,561	1,592	1,558	1,560	157.7K
30 Oct 26	1,581	1,582	1,546	1,559	229.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,560