NYBOT, DEZ26 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 1,602	CHANGE: 29.30	OPEN: 1,602	HIGH: 1,602	ASK: 0	VOLUME: 0
LAST: 1,602	CHG(%): 1.86	PREV: 1,573	LOW: 1,602	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,602	1,602	1,602	1,602
13 Apr 26	1,573	1,573	1,573	1,573
10 Apr 26	1,559	1,559	1,559	1,559
09 Apr 26	1,553	1,553	1,553	1,553
08 Apr 26	1,559	1,559	1,559	1,559
07 Apr 26	1,475	1,475	1,475	1,475
06 Apr 26	1,469	1,469	1,469	1,469
02 Apr 26	1,455	1,455	1,455	1,455
01 Apr 26	1,472	1,472	1,472	1,472
31 Mar 26	1,462	1,462	1,462	1,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,602