NYBOT, DEZ26 End of Day and Historical Futures Prices []

14 Jul 2026

LAST: 1,676	CHANGE: 30.10	OPEN: 1,671	HIGH: 1,676	ASK: 0	VOLUME: 305
LAST: 1,676	CHG(%): 1.83	PREV: 1,646	LOW: 1,671	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1,671	1,676	1,671	1,676	305
13 Jul 26	1,646	1,646	1,646	1,646	0
10 Jul 26	1,707	1,707	1,707	1,707	0
09 Jul 26	1,704	1,704	1,704	1,704	0
08 Jul 26	1,691	1,691	1,691	1,691	0
07 Jul 26	1,678	1,678	1,678	1,678	0
06 Jul 26	1,727	1,727	1,727	1,727	0
03 Jul 26	1,729	1,729	1,729	1,729	0
02 Jul 26	1,679	1,679	1,679	1,679	0
01 Jul 26	1,700	1,700	1,700	1,700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,676