NYBOT, DEZ26 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 1,394	CHANGE: 7.40	OPEN: 1,394	HIGH: 1,394	ASK: 0	VOLUME: 0
LAST: 1,394	CHG(%): 0.53	PREV: 1,387	LOW: 1,394	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,394	1,394	1,394	1,394
27 Nov 25	1,387	1,387	1,387	1,387
26 Nov 25	1,389	1,389	1,389	1,389
25 Nov 25	1,377	1,377	1,377	1,377
24 Nov 25	1,372	1,372	1,372	1,372
21 Nov 25	1,359	1,359	1,359	1,359
20 Nov 25	1,360	1,360	1,360	1,360
19 Nov 25	1,379	1,379	1,379	1,379
18 Nov 25	1,384	1,384	1,384	1,384
17 Nov 25	1,391	1,391	1,391	1,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,394