NYBOT, DEZ26 End of Day and Historical Futures Prices []

15 May 2026

LAST: 1,671	CHANGE: 60.10	OPEN: 1,671	HIGH: 1,671	ASK: 0	VOLUME: 0
LAST: 1,671	CHG(%): 3.47	PREV: 1,731	LOW: 1,671	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,671	1,671	1,671	1,671
14 May 26	1,731	1,731	1,731	1,731
13 May 26	1,727	1,727	1,727	1,727
12 May 26	1,690	1,690	1,690	1,690
11 May 26	1,744	1,744	1,744	1,744
08 May 26	1,745	1,745	1,745	1,745
07 May 26	1,711	1,711	1,711	1,711
06 May 26	1,734	1,734	1,734	1,734
05 May 26	1,681	1,681	1,681	1,681
04 May 26	1,647	1,647	1,647	1,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,671