NYBOT, DEZ26 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 1,607	CHANGE: 33.80	OPEN: 1,607	HIGH: 1,607	ASK: 0	VOLUME: 0
LAST: 1,607	CHG(%): 2.15	PREV: 1,573	LOW: 1,607	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,607	1,607	1,607	1,607
19 Feb 26	1,573	1,573	1,573	1,573
18 Feb 26	1,577	1,577	1,577	1,577
17 Feb 26	1,569	1,569	1,569	1,569
16 Feb 26	1,573	1,573	1,573	1,573
13 Feb 26	1,575	1,575	1,575	1,575
12 Feb 26	1,570	1,570	1,570	1,570
11 Feb 26	1,588	1,588	1,588	1,588
10 Feb 26	1,564	1,564	1,564	1,564
09 Feb 26	1,561	1,561	1,561	1,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,607