EODData

NYBOT, DEZ26:

11 Sep 2026
LAST:

1,741

CHANGE:
 20.30
OPEN:
1,719
HIGH:
1,749
ASK:
0
VOLUME:
218.6K
CHG(%):
1.18
PREV:
1,721
LOW:
1,718
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Sep 261,7191,7491,7181,741218.6K0
10 Sep 261,7581,7611,7191,72125.7K0
09 Sep 261,7691,7801,7541,75817.7K0
08 Sep 261,7561,7711,7531,7671.9K0
07 Sep 261,7671,7671,7621,7677030
04 Sep 261,7381,7621,7321,7623880
03 Sep 261,7151,7321,7151,732290
02 Sep 261,7231,7241,7161,724920
01 Sep 261,7391,7391,7151,71530
31 Aug 261,7171,7171,7171,71700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,750.700.6%
MA10:1,740.380.0%
MA20:1,721.531.1%
MA50:1,684.173.4%
MA100:1,702.772.2%
MA200:1,602.898.6%
STO9:40.19
STO14:46.10
RSI14:64.31 
WPR14:-44.46
MTM14:19.10
ROC14:0.01 
ATR:20.82 
Week High:1,779.502.2%
Week Low:1,718.401.3%
Month High:1,779.502.2%
Month Low:1,665.608.6%
Year High:1,830.605.2%
Year Low:1,330.8030.8%
Volatility:4.90