NYBOT, DEZ26 End of Day and Historical Futures Prices []

23 Apr 2026

LAST: 1,604	CHANGE: 27.30	OPEN: 1,604	HIGH: 1,604	ASK: 0	VOLUME: 0
LAST: 1,604	CHG(%): 1.67	PREV: 1,631	LOW: 1,604	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	1,604	1,604	1,604	1,604
22 Apr 26	1,631	1,631	1,631	1,631
21 Apr 26	1,602	1,602	1,602	1,602
20 Apr 26	1,626	1,626	1,626	1,626
17 Apr 26	1,637	1,637	1,637	1,637
16 Apr 26	1,607	1,607	1,607	1,607
15 Apr 26	1,601	1,601	1,601	1,601
14 Apr 26	1,602	1,602	1,602	1,602
13 Apr 26	1,573	1,573	1,573	1,573
10 Apr 26	1,559	1,559	1,559	1,559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,604