List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		780.1	780.1	780.1	0	14.5	1.89
A8M26		787.0	787.0	787.0	0	14.6	1.89
A8U26		793.6	793.6	793.6	0	14.8	1.90
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		772.8	772.8	772.8	0	14.3	1.89
A8Z26		800.1	800.1	800.1	0	15.0	1.91
A9H26		10,400	10,400	10,400	0	106	1.03
A9M26		10,493	10,493	10,493	0	108	1.04
A9U26		10,581	10,581	10,581	0	111	1.06
A9Z25		10,302	10,302	10,302	0	104	1.02
A9Z26		10,667	10,667	10,667	0	113	1.07
AFH26		4,180	4,180	4,180	0	21	0.50
AFM26		4,201	4,201	4,201	0	21	0.51
AFU26		4,220	4,220	4,220	0	22	0.52
AFZ25		4,159	4,159	4,159	0	20	0.49
AFZ26		4,231	4,231	4,231	0	23	0.54
AMH26		776.2	776.2	776.2	0	13.9	1.82
AMM26		783.1	783.1	783.1	0	14.1	1.83
AMU26		789.6	789.6	789.6	0	14.2	1.83
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	32	0.0000	0.00
AMZ25		768.9	764.1	768.9	32	13.7	1.81
AMZ26		796.0	796.0	796.0	0	14.4	1.84
ANH26		1,837	1,837	1,837	0	29	1.58
ANM26		1,812	1,812	1,812	0	28	1.58
ANU26		1,818	1,818	1,818	0	28	1.58
ANZ25		1,831	1,831	1,831	0	28	1.57
ANZ26		1,817	1,817	1,817	0	28	1.58
AOH26		1,775	1,775	1,775	0	25	1.43
AOM26		1,755	1,755	1,755	0	25	1.43
AOU26		1,757	1,757	1,757	0	25	1.43
AOZ25		1,774	1,774	1,774	0	25	1.43
AOZ26		1,757	1,757	1,757	0	25	1.44
ARH26		1.153	1.153	1.153	0	0.004	0.33
ARM26		1.149	1.149	1.149	0	0.004	0.32
ARU26		1.145	1.145	1.145	0	0.003	0.30
ARY00		1.159	1.153	1.158	0	0.004	0.33
ARZ25		1.157	1.157	1.157	0	0.004	0.33
ASH26		0.9117	0.9117	0.9117	0	0.0046	0.51
ASM26		0.9084	0.9084	0.9084	0	0.0046	0.51
ASU26		0.9052	0.9052	0.9052	0	0.0044	0.49
ASY00		0.9168	0.9115	0.9165	0	0.0046	0.50
ASZ25		0.9151	0.9151	0.9151	0	0.0046	0.51
AUH26		0.6543	0.6543	0.6543	0	0.0043	0.66
AUM26		0.6543	0.6543	0.6543	0	0.0043	0.66
AUU26		0.6541	0.6541	0.6541	0	0.0042	0.65
AUY00		0.6540	0.6490	0.6536	10	0.0040	0.62
AUZ25		0.6540	0.6524	0.6540	10	0.0043	0.66

Email/Username:

Password:

Remember Me

216.73.216.211
United States