List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		989.1	989.1	989.1	0	13.6	1.39
A8M27		1,000	1,000	1,000	0	14	1.39
A8U26		969.0	969.0	969.0	0	13.5	1.41
A8U27		1,012	1,012	1,012	0	14	1.38
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		978.7	978.7	978.7	0	13.6	1.41
A9H27		12,174	12,174	12,174	0	19	0.15
A9M27		12,311	12,311	12,311	0	22	0.18
A9U26		11,926	11,926	11,926	0	15	0.12
A9U27		12,453	12,453	12,453	0	25	0.20
A9Z26		12,046	12,046	12,046	0	17	0.14
AFH27		4,951	4,951	4,951	0	33	0.68
AFM27		4,990	4,990	4,990	0	35	0.70
AFU26		4,886	4,886	4,886	0	31	0.64
AFU27		5,022	5,022	5,022	0	36	0.72
AFZ26		4,916	4,916	4,916	0	32	0.66
AMH27		978.1	978.1	978.1	0	11.6	1.20
AMM27		989.1	989.1	989.1	0	11.8	1.21
AMU26		960.0	958.2	958.2	1	11.4	1.20
AMU27		1,000	1,000	1,000	0	12	1.20
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	1	0.0000	0.00
AMZ26		967.8	967.8	967.8	0	11.5	1.20
ANH27		2,064	2,064	2,064	0	16	0.80
ANM27		2,049	2,049	2,049	0	16	0.80
ANU26		2,047	2,047	2,047	0	16	0.80
ANU27		2,055	2,055	2,055	0	16	0.79
ANZ26		2,053	2,053	2,053	0	16	0.80
AOH27		1,984	1,984	1,984	0	11	0.53
AOM27		1,973	1,973	1,973	0	10	0.53
AOU26		1,973	1,973	1,973	0	11	0.54
AOU27		1,978	1,978	1,978	0	10	0.53
AOZ26		1,979	1,979	1,979	0	11	0.54
ARH27		1.225	1.225	1.225	0	-0.001	0.07
ARM27		1.220	1.220	1.220	0	-0.001	0.04
ARU26		1.234	1.234	1.234	0	-0.001	0.10
ARY00		1.235	1.228	1.233	0	-0.001	0.10
ARZ26		1.229	1.229	1.229	0	-0.001	0.09
ASH27		0.9835	0.9835	0.9835	0	0.0045	0.46
ASM27		0.9788	0.9788	0.9788	0	0.0044	0.45
ASU26		0.9945	0.9945	0.9945	0	0.0046	0.46
ASY00		0.9963	0.9896	0.9948	0	0.0048	0.48
ASZ26		0.9888	0.9888	0.9888	0	0.0045	0.46
AUH27		0.7155	0.7155	0.7155	0	0.0016	0.22
AUM27		0.7145	0.7145	0.7145	0	0.0015	0.21
AUU26		0.7174	0.7174	0.7174	0	0.0014	0.20
AUY00		0.7187	0.7150	0.7171	9	0.0013	0.18
AUZ26		0.7174	0.7158	0.7164	9	0.0015	0.21

Email/Username:

Password:

Remember Me

216.73.217.15
United States