List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		934.1	934.1	934.1	0	3.3	0.35
A8M26		908.3	908.3	908.3	0	2.5	0.28
A8M27		943.0	943.0	943.0	0	3.7	0.39
A8U26		916.7	916.7	916.7	0	2.7	0.30
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		925.3	925.3	925.3	0	3.0	0.33
A9H27		11,531	11,531	11,531	0	-99	0.85
A9M26		11,213	11,213	11,213	0	-99	0.88
A9M27		11,640	11,640	11,640	0	-99	0.84
A9U26		11,317	11,317	11,317	0	-100	0.87
A9Z26		11,422	11,422	11,422	0	-100	0.87
AFH27		4,598	4,598	4,598	0	-28	0.59
AFM26		4,522	4,522	4,522	0	-28	0.62
AFM27		4,620	4,620	4,620	0	-27	0.58
AFU26		4,546	4,546	4,546	0	-28	0.61
AFZ26		4,571	4,571	4,571	0	-28	0.61
AMH27		928.6	928.6	928.6	0	1.4	0.15
AMM26		912.7	899.7	902.9	137	0.7	0.08
AMM27		937.4	937.4	937.4	0	1.7	0.18
AMU26		911.3	911.3	911.3	0	0.9	0.10
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	137	0.0000	0.00
AMZ26		919.8	919.8	919.8	0	1.1	0.12
ANH27		1,899	1,899	1,899	0	-27	1.42
ANM26		1,876	1,876	1,876	0	-28	1.45
ANM27		1,877	1,877	1,877	0	-27	1.40
ANU26		1,884	1,884	1,884	0	-28	1.44
ANZ26		1,889	1,889	1,889	0	-28	1.43
AOH27		1,866	1,866	1,866	0	-19	1.00
AOM26		1,851	1,851	1,851	0	-19	1.03
AOM27		1,849	1,849	1,849	0	-18	0.99
AOU26		1,856	1,856	1,856	0	-19	1.02
AOZ26		1,861	1,861	1,861	0	-19	1.02
ARH27		1.203	1.203	1.203	0	0.000	0.02
ARM26		1.218	1.218	1.218	0	0.000	0.00
ARU26		1.213	1.213	1.213	0	0.000	0.00
ARY00		1.224	1.217	1.220	0	-0.001	0.07
ARZ26		1.208	1.208	1.208	0	0.000	0.02
ASH27		0.9579	0.9579	0.9579	0	-0.0031	0.32
ASM26		0.9732	0.9732	0.9732	0	-0.0037	0.38
ASU26		0.9678	0.9678	0.9678	0	-0.0036	0.37
ASY00		0.9817	0.9740	0.9765	0	-0.0022	0.22
ASZ26		0.9627	0.9627	0.9627	0	-0.0035	0.36
AUH27		0.7117	0.7117	0.7117	0	-0.0036	0.50
AUM26		0.7189	0.7151	0.7167	46	-0.0038	0.53
AUU26		0.7152	0.7152	0.7152	0	-0.0038	0.53
AUY00		0.7222	0.7154	0.7167	46	-0.0035	0.49
AUZ26		0.7135	0.7135	0.7135	0	-0.0037	0.52

Email/Username:

Password:

Remember Me

216.73.216.69
United States