List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		825.1	825.1	825.1	0	-16.0	1.90
A8H27		853.9	853.9	853.9	0	-16.5	1.90
A8M26		832.7	832.7	832.7	0	-16.1	1.90
A8U26		840.0	840.0	840.0	0	-16.2	1.89
A8Y00		0.0000	0.0000	0.0000	20	0.0000	0.00
A8Z26		846.9	846.9	846.9	0	-16.4	1.90
A9H26		11,174	11,174	11,174	0	-47	0.42
A9H27		11,561	11,561	11,561	0	-50	0.43
A9M26		11,276	11,276	11,276	0	-47	0.42
A9U26		11,374	11,374	11,374	0	-48	0.42
A9Z26		11,467	11,467	11,467	0	-49	0.42
AFH26		4,424	4,424	4,424	0	-10	0.21
AFH27		4,505	4,505	4,505	0	-10	0.22
AFM26		4,446	4,446	4,446	0	-10	0.21
AFU26		4,467	4,467	4,467	0	-10	0.21
AFZ26		4,486	4,486	4,486	0	-10	0.22
AMH26		845.6	831.9	831.9	412	-19.1	2.24
AMH27		860.8	860.8	860.8	0	-19.9	2.26
AMM26		839.5	839.5	839.5	0	-19.3	2.25
AMU26		846.8	846.8	846.8	0	-19.5	2.25
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	412	0.0000	0.00
AMZ26		853.8	853.8	853.8	0	-19.7	2.26
ANH26		1,932	1,932	1,932	0	18	0.95
ANH27		1,919	1,919	1,919	0	18	0.96
ANM26		1,905	1,905	1,905	0	18	0.95
ANU26		1,912	1,912	1,912	0	18	0.95
ANZ26		1,914	1,914	1,914	0	18	0.95
AOH26		1,886	1,886	1,886	0	14	0.73
AOH27		1,870	1,870	1,870	0	14	0.74
AOM26		1,865	1,865	1,865	0	14	0.73
AOU26		1,868	1,868	1,868	0	14	0.73
AOZ26		1,870	1,870	1,870	0	14	0.74
ARH26		1.154	1.154	1.154	0	-0.003	0.27
ARM26		1.149	1.149	1.149	0	-0.003	0.26
ARU26		1.145	1.145	1.145	0	-0.003	0.26
ARY00		1.162	1.155	1.157	0	-0.003	0.27
ARZ26		1.140	1.140	1.140	0	-0.003	0.25
ASH26		0.9456	0.9456	0.9456	0	-0.0009	0.10
ASM26		0.9414	0.9414	0.9414	0	-0.0009	0.10
ASU26		0.9367	0.9367	0.9367	0	-0.0010	0.11
ASY00		0.9518	0.9444	0.9482	0	-0.0028	0.29
ASZ26		0.9322	0.9322	0.9322	0	-0.0008	0.09
AUH26		0.7018	0.6942	0.6972	40	-0.0055	0.78
AUM26		0.6967	0.6967	0.6967	0	-0.0055	0.78
AUU26		0.6956	0.6956	0.6956	0	-0.0055	0.78
AUY00		0.7055	0.6940	0.6963	40	-0.0087	1.23
AUZ26		0.6940	0.6940	0.6940	0	-0.0055	0.79

Email/Username:

Password:

Remember Me

216.73.216.218
United States