NYBOT, DEM27 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 1,396	CHANGE: 16.10	OPEN: 1,396	HIGH: 1,396	ASK: 0	VOLUME: 0
LAST: 1,396	CHG(%): 1.17	PREV: 1,380	LOW: 1,396	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,396	1,396	1,396	1,396
18 Dec 25	1,380	1,380	1,380	1,380
17 Dec 25	1,367	1,367	1,367	1,367
16 Dec 25	1,377	1,377	1,377	1,377
15 Dec 25	1,387	1,387	1,387	1,387
12 Dec 25	1,392	1,392	1,392	1,392
11 Dec 25	1,408	1,408	1,408	1,408
10 Dec 25	1,416	1,416	1,416	1,416
09 Dec 25	1,401	1,401	1,401	1,401
08 Dec 25	1,402	1,402	1,402	1,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,396