NYBOT, DEM27 End of Day and Historical Futures Prices []

13 Oct 2026

LAST: 1,700	CHANGE: 10.40	OPEN: 1,700	HIGH: 1,700	ASK: 0	VOLUME: 0
LAST: 1,700	CHG(%): 0.61	PREV: 1,710	LOW: 1,700	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	1,700	1,700	1,700	1,700
12 Oct 26	1,710	1,710	1,710	1,710
09 Oct 26	1,727	1,727	1,727	1,727
08 Oct 26	1,709	1,709	1,709	1,709
07 Oct 26	1,742	1,742	1,742	1,742
06 Oct 26	1,767	1,767	1,767	1,767
05 Oct 26	1,767	1,767	1,767	1,767
02 Oct 26	1,741	1,741	1,741	1,741
01 Oct 26	1,718	1,718	1,718	1,718
30 Sep 26	1,719	1,719	1,719	1,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,700