NYBOT, DEM27 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 1,732	CHANGE: 12.90	OPEN: 1,732	HIGH: 1,732	ASK: 0	VOLUME: 0
LAST: 1,732	CHG(%): 0.75	PREV: 1,719	LOW: 1,732	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,732	1,732	1,732	1,732
20 Aug 26	1,719	1,719	1,719	1,719
19 Aug 26	1,709	1,709	1,709	1,709
18 Aug 26	1,690	1,690	1,690	1,690
17 Aug 26	1,740	1,740	1,740	1,740
14 Aug 26	1,723	1,723	1,723	1,723
13 Aug 26	1,728	1,728	1,728	1,728
12 Aug 26	1,716	1,716	1,716	1,716
11 Aug 26	1,700	1,700	1,700	1,700
10 Aug 26	1,694	1,694	1,694	1,694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,732