NYBOT, DEM27 End of Day and Historical Futures Prices []

12 May 2026

LAST: 1,700	CHANGE: 53.40	OPEN: 1,700	HIGH: 1,700	ASK: 0	VOLUME: 0
LAST: 1,700	CHG(%): 3.05	PREV: 1,754	LOW: 1,700	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	1,700	1,700	1,700	1,700
11 May 26	1,754	1,754	1,754	1,754
08 May 26	1,754	1,754	1,754	1,754
07 May 26	1,720	1,720	1,720	1,720
06 May 26	1,743	1,743	1,743	1,743
05 May 26	1,690	1,690	1,690	1,690
04 May 26	1,656	1,656	1,656	1,656
01 May 26	1,655	1,655	1,655	1,655
30 Apr 26	1,651	1,651	1,651	1,651
29 Apr 26	1,620	1,620	1,620	1,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,700