NYBOT, DEM27 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 1,554	CHANGE: 40.50	OPEN: 1,554	HIGH: 1,554	ASK: 0	VOLUME: 0
LAST: 1,554	CHG(%): 2.68	PREV: 1,513	LOW: 1,554	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,554	1,554	1,554	1,554
05 Feb 26	1,513	1,513	1,513	1,513
04 Feb 26	1,523	1,523	1,523	1,523
03 Feb 26	1,544	1,544	1,544	1,544
02 Feb 26	1,535	1,535	1,535	1,535
30 Jan 26	1,531	1,531	1,531	1,531
29 Jan 26	1,567	1,567	1,567	1,567
28 Jan 26	1,573	1,573	1,573	1,573
27 Jan 26	1,563	1,563	1,563	1,563
26 Jan 26	1,533	1,533	1,533	1,533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,554