List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H26	3,020	3,020	3,020	0	11	0.37
S2H27	2,907	2,907	2,907	0	11	0.36
S2M26	2,984	2,984	2,984	0	11	0.37
S2U26	2,977	2,977	2,977	0	11	0.37
S2Z26	2,936	2,936	2,936	0	11	0.37
SBH26	14.46	14.29	14.30	5.6K	-0.11	0.76
SBH27	15.72	15.47	15.70	7.6K	0.23	1.49
SBH28	16.46	16.23	16.46	211	0.24	1.48
SBK26	14.51	14.19	14.45	74.7K	0.26	1.83
SBK27	15.53	15.29	15.51	3.5K	0.23	1.51
SBK28	16.29	16.06	16.29	132	0.24	1.50
SBN26	14.67	14.38	14.62	45.3K	0.24	1.67
SBN27	15.58	15.33	15.55	2.5K	0.24	1.57
SBN28	16.26	16.02	16.26	110	0.23	1.43
SBV26	15.04	14.79	15.01	23.3K	0.23	1.56
SBV27	15.86	15.63	15.85	556	0.24	1.54
SBV28	16.48	16.48	16.48	0	0.23	1.42
SBY00	14.47	14.47	14.47	157.8K	0.29	2.05
SDF27	34.00	34.00	34.00	0	0.00	0.00
SDF28	34.25	34.25	34.25	0	0.00	0.00
SDH27	34.00	34.00	34.00	90	0.00	0.00
SDK26	33.00	32.60	32.60	1	0.10	0.31
SDK27	34.10	34.10	34.10	0	0.00	0.00
SDN26	33.60	33.60	33.60	10	0.10	0.30
SDN27	34.10	34.10	34.10	0	0.00	0.00
SDU26	33.60	33.60	33.60	0	0.10	0.30
SDU27	34.10	34.10	34.10	0	0.00	0.00
SDX26	34.00	34.00	34.00	0	0.00	0.00
SDX27	34.25	34.25	34.25	0	0.00	0.00
SDY00	32.60	32.60	32.60	101	0.10	0.31
SSH26	1.048	1.048	1.048	0	0.001	0.10
SSH27	1.008	1.008	1.008	0	0.000	NaN
SSM26	1.038	1.038	1.038	0	-0.001	0.09
SSU26	1.028	1.028	1.028	0	-0.001	0.08
SSY00	1.050	1.047	1.048	0	-0.001	0.11
SSZ26	1.018	1.018	1.018	0	-0.001	0.07
SYH26	211.4	211.4	211.4	0	0.0	0.00
SYH27	206.1	206.1	206.1	0	0.0	NaN
SYM26	210.8	210.6	210.8	8	0.5	0.24
SYU26	209.2	209.2	209.2	0	0.5	0.25
SYY00	212.5	211.6	212.4	8	0.5	0.24
SYZ26	207.6	207.6	207.6	0	0.6	0.27

Email/Username:

Password:

Remember Me

216.73.216.157
United States