List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H26	3,093	3,093	3,093	0	-109	3.39
S2H27	2,971	2,971	2,971	0	-105	3.40
S2M26	3,055	3,055	3,055	0	-107	3.39
S2U26	3,046	3,046	3,046	0	-107	3.39
S2Z26	3,002	3,002	3,002	0	-105	3.39
SBH26	14.71	14.15	14.26	82.1K	-0.44	2.99
SBH27	15.39	14.87	14.91	7.5K	-0.48	3.12
SBH28	15.93	15.61	15.64	288	-0.40	2.49
SBK26	14.32	13.76	13.83	41.6K	-0.48	3.35
SBK27	15.21	14.75	14.77	2.5K	-0.47	3.08
SBK28	15.75	15.45	15.56	130	-0.31	1.95
SBN26	14.33	13.80	13.85	18.6K	-0.48	3.35
SBN27	15.16	14.76	14.77	723	-0.46	3.02
SBN28	15.60	15.44	15.56	66	-0.29	1.83
SBV26	14.67	14.15	14.19	12.4K	-0.47	3.21
SBV27	15.39	15.01	15.03	342	-0.43	2.78
SBV28	15.76	15.65	15.75	21	-0.31	1.93
SBY00	14.26	14.26	14.26	166.3K	-0.45	3.06
SDF27	33.80	33.80	33.80	0	0.00	0.00
SDH26	33.00	33.00	33.00	0	0.00	0.00
SDH27	33.80	33.80	33.80	0	0.00	0.00
SDK26	33.00	33.00	33.00	0	0.00	0.00
SDK27	33.80	33.80	33.80	0	0.00	0.00
SDN26	33.30	33.30	33.30	0	0.00	0.00
SDN27	33.80	33.80	33.80	0	0.00	0.00
SDU26	33.30	33.30	33.30	0	0.00	0.00
SDU27	34.05	34.05	34.05	0	0.00	0.00
SDX26	33.50	33.50	33.50	0	0.00	0.00
SDX27	34.05	34.05	34.05	0	0.00	0.00
SDY00	33.00	33.00	33.00	0	0.00	0.00
SSH26	1.052	1.052	1.052	0	0.000	0.02
SSM26	1.042	1.042	1.042	0	0.000	0.02
SSU26	1.033	1.033	1.033	0	0.000	0.02
SSY00	1.059	1.055	1.058	0	0.002	0.23
SSZ26	1.023	1.023	1.023	0	0.000	0.01
SYH26	211.0	210.9	210.9	4	0.6	0.27
SYM26	209.3	209.3	209.3	0	0.5	0.26
SYU26	207.9	207.9	207.9	0	0.6	0.27
SYY00	212.5	211.1	211.8	4	0.4	0.18
SYZ26	206.6	206.6	206.6	0	0.5	0.26

Email/Username:

Password:

Remember Me

216.73.216.49
United States