List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,000	3,000	3,000	0	-27	0.89
S2M27	2,994	2,994	2,994	0	-26	0.85
S2U26	3,038	3,038	3,038	0	-29	0.94
S2U27	2,941	2,941	2,941	0	-24	0.82
S2Z26	3,001	3,001	3,001	0	-28	0.92
SBH27	19.62	18.47	18.58	88.7K	-0.61	3.18
SBH28	18.53	18.00	18.12	4.9K	-0.24	1.31
SBH29	17.18	17.06	17.12	81	-0.03	0.17
SBK27	18.84	17.99	18.11	57.4K	-0.43	2.32
SBK28	17.61	17.21	17.29	3.0K	-0.19	1.09
SBK29	16.55	16.53	16.55	11	0.02	0.12
SBN27	18.27	17.62	17.75	35.5K	-0.31	1.72
SBN28	17.04	16.75	16.83	1.7K	-0.11	0.65
SBN29	16.29	16.23	16.29	9	0.06	0.37
SBV26	18.66	17.44	17.56	110.9K	-0.63	3.46
SBV27	18.24	17.64	17.78	15.0K	-0.27	1.50
SBV28	16.96	16.72	16.80	945	-0.06	0.36
SBY00	17.56	17.56	17.56	318.2K	-0.66	3.62
SDF27	39.35	39.35	39.35	30	-0.65	1.63
SDF28	39.35	39.35	39.35	0	-0.65	1.63
SDH27	39.35	39.35	39.35	30	-0.65	1.63
SDH28	39.25	39.25	39.25	0	-0.65	1.63
SDK27	39.35	39.35	39.35	30	-0.65	1.63
SDK28	39.25	39.25	39.25	0	-0.65	1.63
SDN27	39.35	39.35	39.35	30	-0.65	1.63
SDN28	39.25	39.25	39.25	0	-0.65	1.63
SDU26	35.00	35.00	35.00	0	0.00	0.00
SDU27	39.35	39.35	39.35	30	-0.65	1.63
SDX26	39.00	39.00	39.00	0	-0.65	1.64
SDX27	39.35	39.35	39.35	30	-0.65	1.63
SDY00	39.00	39.00	39.00	180	-0.65	1.64
SSH27	1.071	1.071	1.071	0	0.003	0.24
SSM27	1.059	1.059	1.059	0	0.002	0.22
SSU26	1.094	1.094	1.094	0	0.003	0.24
SSY00	1.096	1.091	1.095	0	0.002	0.21
SSZ26	1.083	1.083	1.083	0	0.003	0.24
SYH27	213.4	213.4	213.4	0	0.1	0.03
SYM27	211.8	211.8	211.8	0	0.0	0.01
SYU26	216.4	216.4	216.4	0	0.1	0.03
SYY00	217.0	216.4	216.6	0	0.0	0.00
SYZ26	214.9	214.9	214.9	0	0.1	0.02

Email/Username:

Password:

Remember Me

216.73.216.50
United States