List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,082	3,082	3,082	0	-24	0.78
S2M26	3,133	3,133	3,133	0	-26	0.82
S2M27	3,020	3,020	3,020	0	-22	0.74
S2U26	3,126	3,126	3,126	0	-26	0.82
S2Z26	3,085	3,085	3,085	0	-25	0.79
SBH27	16.59	16.13	16.56	17.4K	0.35	2.16
SBH28	17.05	16.84	17.05	669	0.23	1.37
SBH29	17.32	17.32	17.32	0	0.22	1.29
SBK26	14.77	14.47	14.58	2.6K	-0.10	0.68
SBK27	16.35	15.93	16.32	5.7K	0.32	2.00
SBK28	16.72	16.49	16.72	313	0.21	1.27
SBN26	15.33	14.85	15.29	94.2K	0.34	2.27
SBN27	16.30	15.94	16.27	4.7K	0.29	1.81
SBN28	16.63	16.50	16.63	293	0.21	1.28
SBV26	15.79	15.32	15.76	36.5K	0.37	2.40
SBV27	16.51	16.20	16.48	2.5K	0.26	1.60
SBV28	16.81	16.81	16.81	27	0.21	1.27
SBY00	15.31	15.31	15.31	162.4K	0.34	2.27
SDF27	36.50	36.50	36.50	0	0.00	0.00
SDF28	36.50	36.50	36.50	0	0.00	0.00
SDH27	36.50	36.50	36.50	0	0.00	0.00
SDH28	36.50	36.50	36.50	0	0.00	0.00
SDK26	35.00	35.00	35.00	597	0.01	0.03
SDK27	36.50	36.50	36.50	5	0.00	0.00
SDN26	36.00	36.00	36.00	7	-0.10	0.28
SDN27	36.50	36.50	36.50	5	0.00	0.00
SDU26	36.50	36.50	36.50	0	0.25	0.69
SDU27	36.50	36.50	36.50	5	0.00	0.00
SDX26	36.50	36.50	36.50	25	0.25	0.69
SDX27	36.50	36.50	36.50	0	0.00	0.00
SDY00	36.00	36.00	36.00	47	-0.10	0.28
SSH27	1.022	1.022	1.022	0	0.000	0.02
SSM26	1.055	1.055	1.055	0	-0.001	0.06
SSU26	1.045	1.045	1.045	0	-0.001	0.05
SSY00	1.062	1.060	1.061	0	-0.001	0.05
SSZ26	1.033	1.033	1.033	0	0.000	0.04
SYH27	206.2	206.2	206.2	0	-1.0	0.50
SYM26	211.9	211.5	211.5	40	-1.1	0.49
SYU26	209.8	209.8	209.8	0	-1.0	0.49
SYY00	213.6	211.8	212.8	40	-0.4	0.21
SYZ26	208.0	208.0	208.0	0	-1.0	0.50

Email/Username:

Password:

Remember Me

216.73.216.69
United States