EODData

NYBOT, DIH29:

13 Jan 2026
LAST:

3,156

CHANGE:
 19.30
OPEN:
3,156
HIGH:
3,156
ASK:
0
VOLUME:
0
CHG(%):
0.61
PREV:
3,176
LOW:
3,156
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Jan 263,1563,1563,1563,15600
12 Jan 263,1763,1763,1763,17600
09 Jan 263,1533,1533,1533,15300
08 Jan 263,1243,1243,1243,12400
07 Jan 263,1233,1233,1233,12300
06 Jan 263,1373,1373,1373,13700
05 Jan 263,1303,1303,1303,13000
02 Jan 263,0983,0983,0983,09800
31 Dec 253,0653,0653,0653,06500
30 Dec 253,0803,0803,0803,08000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,146.340.3%
MA10:3,124.091.0%
MA20:3,091.962.1%
MA50:3,033.264.1%
MA100:2,999.875.2%
MA200:2,857.8210.4%
STO9:82.60 
STO14:82.60 
RSI14:71.55 
WPR14:-17.40 
MTM14:71.70
ROC14:0.02 
ATR:15.46 
Week High:3,175.700.6%
Week Low:3,123.101.1%
Month High:3,175.700.6%
Month Low:3,017.1010.4%
Year High:3,175.700.6%
Year Low:2,226.1041.8%