EODData

NYBOT, DIH29:

08 Jan 2026
LAST:

3,124

CHANGE:
 0.70
OPEN:
3,124
HIGH:
3,124
ASK:
0
VOLUME:
0
CHG(%):
0.02
PREV:
3,123
LOW:
3,124
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Jan 263,1243,1243,1243,12400
07 Jan 263,1233,1233,1233,12300
06 Jan 263,1373,1373,1373,13700
05 Jan 263,1303,1303,1303,13000
02 Jan 263,0983,0983,0983,09800
31 Dec 253,0653,0653,0653,06500
30 Dec 253,0803,0803,0803,08000
29 Dec 253,0763,0763,0763,07600
26 Dec 253,0893,0893,0893,08900
24 Dec 253,0853,0853,0853,08500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,122.360.0%
MA10:3,100.610.7%
MA20:3,074.771.6%
MA50:3,023.773.3%
MA100:2,993.844.3%
MA200:2,848.159.7%
STO9:81.72 
STO14:87.46 
RSI14:77.89 
WPR14:-12.54 
MTM14:92.10
ROC14:0.03 
ATR:13.66 
Week High:3,137.000.4%
Week Low:3,097.700.8%
Month High:3,137.000.4%
Month Low:3,012.709.7%
Year High:3,137.000.4%
Year Low:2,226.1040.3%