EODData

NYBOT, DIH29:

13 Nov 2026
LAST:

3,355

CHANGE:
 4.80
OPEN:
3,355
HIGH:
3,355
ASK:
0
VOLUME:
0
CHG(%):
0.14
PREV:
3,350
LOW:
3,355
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Nov 263,3553,3553,3553,35500
12 Nov 263,3503,3503,3503,35000
11 Nov 263,3623,3623,3623,36200
10 Nov 263,3553,3553,3553,35500
09 Nov 263,3613,3613,3613,36100
06 Nov 263,2623,2623,2623,26200
05 Nov 263,2913,2913,2913,29100
04 Nov 263,3903,3903,3903,39000
03 Nov 263,3093,3093,3093,30900
02 Nov 263,3263,3263,3263,32600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,356.500.0%
MA10:3,336.090.6%
MA20:3,334.800.6%
MA50:3,369.980.4%
MA100:3,390.331.1%
MA200:3,318.581.1%
STO9:72.64
STO14:72.64
RSI14:54.66
WPR14:-27.36
MTM14:18.00
ROC14:0.01 
ATR:31.06 
Week High:3,361.800.2%
Week Low:3,261.802.9%
Month High:3,390.101.0%
Month Low:3,261.801.1%
Year High:3,488.404.0%
Year Low:2,891.7016.0%
Volatility:1.95