EODData

NYBOT, DIH29:

06 Feb 2026
LAST:

3,261

CHANGE:
 72.00
OPEN:
3,261
HIGH:
3,261
ASK:
0
VOLUME:
0
CHG(%):
2.26
PREV:
3,189
LOW:
3,261
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Feb 263,2613,2613,2613,26100
05 Feb 263,1893,1893,1893,18900
04 Feb 263,2433,2433,2433,24300
03 Feb 263,2373,2373,2373,23700
02 Feb 263,2343,2343,2343,23400
30 Jan 263,2083,2083,2083,20800
29 Jan 263,2413,2413,2413,24100
28 Jan 263,2243,2243,2243,22400
27 Jan 263,2573,2573,2573,25700
26 Jan 263,2093,2093,2093,20900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,232.540.9%
MA10:3,230.191.0%
MA20:3,199.471.9%
MA50:3,113.574.7%
MA100:3,048.507.0%
MA200:2,925.7511.5%
STO9:100.00 
STO14:100.00 
RSI14:63.09 
MTM14:125.20
ROC14:0.04 
ATR:27.59 
Week High:3,261.000.0%
Week Low:3,189.002.3%
Month High:3,261.000.0%
Month Low:3,123.1011.5%
Year High:3,261.000.0%
Year Low:2,226.1046.5%
Volatility:2.23