DIH29MSCI EAFE Index {Mar 29}06/27/2025
LAST:

 2,751		CHANGE:
 26.80		OPEN:
2,724		HIGH:
2,751		ASK:
0		VOLUME:
0
CHANGE(%):
0.98		PREV:
2,724		LOW:
2,724		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,7472,7472,7472,74700
07/03/252,7592,7592,7592,75900
07/02/252,7532,7532,7532,75300
07/01/252,7442,7442,7442,74400
06/30/252,7482,7482,7482,74800
06/27/252,7512,7512,7512,75100
06/26/252,7242,7242,7242,72400
06/25/252,7002,7002,7002,70000
06/24/252,7112,7112,7112,71100
06/23/252,6812,6812,6812,68100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63