DIM27MSCI EAFE Index {Jun 27}06/27/2025
LAST:

 2,703		CHANGE:
 25.80		OPEN:
2,677		HIGH:
2,703		ASK:
0		VOLUME:
0
CHANGE(%):
0.96		PREV:
2,677		LOW:
2,677		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,7412,7412,7412,74100
07/10/252,7692,7692,7692,76900
07/09/252,7202,7202,7202,72000
07/08/252,7012,7012,7012,70100
07/07/252,6802,6802,6802,68000
07/04/252,6962,6962,6962,69600
07/03/252,7092,7092,7092,70900
07/02/252,7062,7062,7062,70600
07/01/252,6972,6972,6972,69700
06/30/252,7022,7022,7022,70200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46