NYBOT, DIM27 End of Day and Historical Futures Prices []

29 May 2026

LAST: 3,183	CHANGE: 1.40	OPEN: 3,183	HIGH: 3,183	ASK: 0	VOLUME: 0
LAST: 3,183	CHG(%): 0.04	PREV: 3,182	LOW: 3,183	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,183	3,183	3,183	3,183
28 May 26	3,182	3,182	3,182	3,182
27 May 26	3,185	3,185	3,185	3,185
26 May 26	3,197	3,197	3,197	3,197
25 May 26	3,228	3,228	3,228	3,228
22 May 26	3,164	3,164	3,164	3,164
21 May 26	3,170	3,170	3,170	3,170
20 May 26	3,150	3,150	3,150	3,150
19 May 26	3,103	3,103	3,103	3,103
18 May 26	3,125	3,125	3,125	3,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,183