NYBOT, DIM27 End of Day and Historical Futures Prices []

22 May 2026

LAST: 3,164	CHANGE: 5.80	OPEN: 3,164	HIGH: 3,164	ASK: 0	VOLUME: 0
LAST: 3,164	CHG(%): 0.18	PREV: 3,170	LOW: 3,164	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	3,164	3,164	3,164	3,164
21 May 26	3,170	3,170	3,170	3,170
20 May 26	3,150	3,150	3,150	3,150
19 May 26	3,103	3,103	3,103	3,103
18 May 26	3,125	3,125	3,125	3,125
15 May 26	3,095	3,095	3,095	3,095
14 May 26	3,148	3,148	3,148	3,148
13 May 26	3,161	3,161	3,161	3,161
12 May 26	3,139	3,139	3,139	3,139
11 May 26	3,156	3,156	3,156	3,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,164