EODData

NYBOT, DIZ26:

31 Oct 2025
LAST:

2,868

CHANGE:
 7.40
OPEN:
2,868
HIGH:
2,868
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
2,876
LOW:
2,868
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
31 Oct 252,8682,8682,8682,86800
30 Oct 252,8762,8762,8762,87600
29 Oct 252,8842,8842,8842,88400
28 Oct 252,9012,9012,9012,90100
27 Oct 252,9032,9032,9032,90300
24 Oct 252,8832,8832,8832,88300
23 Oct 252,8792,8792,8792,87900
22 Oct 252,8662,8662,8662,86600
21 Oct 252,8712,8712,8712,87100
20 Oct 252,8922,8922,8922,89200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,886.520.6%
MA10:2,882.310.5%
MA20:2,869.660.0%
MA50:2,843.270.9%
MA100:2,787.712.9%
MA200:2,540.5012.9%
STO9:5.69 
STO14:46.46
RSI14:63.25 
WPR14:-53.54
MTM14:30.20
ROC14:0.01 
ATR:11.78 
Week High:2,903.201.2%
Week Low:2,868.400.0%
Month High:2,903.201.2%
Month Low:2,804.3012.9%
Year High:2,903.201.2%
Year Low:2,189.4031.0%
Volatility:4.08