EODData

NYBOT, DIZ26:

05 Feb 2026
LAST:

3,057

CHANGE:
 46.30
OPEN:
3,057
HIGH:
3,057
ASK:
0
VOLUME:
0
CHG(%):
1.49
PREV:
3,103
LOW:
3,057
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Feb 263,0573,0573,0573,05700
04 Feb 263,1033,1033,1033,10300
03 Feb 263,0963,0963,0963,09600
02 Feb 263,0943,0943,0943,09400
30 Jan 263,0713,0713,0713,07100
29 Jan 263,1033,1033,1033,10300
28 Jan 263,0833,0833,0833,08300
27 Jan 263,1163,1163,1163,11600
26 Jan 263,0683,0683,0683,06800
23 Jan 263,0523,0523,0523,05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,084.300.9%
MA10:3,084.260.9%
MA20:3,055.590.0%
MA50:2,974.872.8%
MA100:2,915.794.8%
MA200:2,788.859.6%
STO14:51.12
RSI14:52.43
WPR14:-48.88
MTM14:37.00
ROC14:0.01 
ATR:23.41 
Week High:3,103.301.5%
Week Low:3,057.000.0%
Month High:3,115.801.9%
Month Low:2,992.609.6%
Year High:3,115.801.9%
Year Low:2,189.4039.6%
Volatility:3.33