NYBOT, DIZ27 End of Day and Historical Futures Prices []

22 Dec 2025

LAST: 2,981	CHANGE: 9.30	OPEN: 2,981	HIGH: 2,981	ASK: 0	VOLUME: 0
LAST: 2,981	CHG(%): 0.31	PREV: 2,972	LOW: 2,981	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	2,981	2,981	2,981	2,981	0
19 Dec 25	2,972	2,972	2,972	2,972	0
18 Dec 25	2,953	2,953	2,953	2,953	0
17 Dec 25	2,937	2,937	2,937	2,937	0
16 Dec 25	2,961	2,961	2,961	2,961	0
15 Dec 25	2,978	2,978	2,978	2,978	0
12 Dec 25	2,960	2,960	2,960	2,960	0
11 Dec 25	2,975	2,975	2,975	2,975	70
10 Dec 25	2,962	2,962	2,962	2,962	0
09 Dec 25	2,931	2,931	2,931	2,931	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,981