NYBOT, DIZ27 End of Day and Historical Futures Prices []

12 May 2026

LAST: 3,189	CHANGE: 15.70	OPEN: 3,189	HIGH: 3,189	ASK: 0	VOLUME: 0
LAST: 3,189	CHG(%): 0.49	PREV: 3,204	LOW: 3,189	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	3,189	3,189	3,189	3,189
11 May 26	3,204	3,204	3,204	3,204
08 May 26	3,208	3,208	3,208	3,208
07 May 26	3,178	3,178	3,178	3,178
06 May 26	3,235	3,235	3,235	3,235
05 May 26	3,155	3,155	3,155	3,155
04 May 26	3,112	3,112	3,112	3,112
01 May 26	3,154	3,154	3,154	3,154
30 Apr 26	3,161	3,161	3,161	3,161
29 Apr 26	3,090	3,090	3,090	3,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,189