NYBOT, DEH30 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 1,809	CHANGE: 16.60	OPEN: 1,809	HIGH: 1,809	ASK: 0	VOLUME: 0
LAST: 1,809	CHG(%): 0.93	PREV: 1,792	LOW: 1,809	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,809	1,809	1,809	1,809
20 Aug 26	1,792	1,792	1,792	1,792
19 Aug 26	1,781	1,781	1,781	1,781
18 Aug 26	1,763	1,763	1,763	1,763
17 Aug 26	1,813	1,813	1,813	1,813
14 Aug 26	1,794	1,794	1,794	1,794
13 Aug 26	1,797	1,797	1,797	1,797
12 Aug 26	1,788	1,788	1,788	1,788
11 Aug 26	1,772	1,772	1,772	1,772
10 Aug 26	1,767	1,767	1,767	1,767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,809