NYBOT, DEH30 End of Day and Historical Futures Prices [MSCI EMI Index {Mar 30}]

22 Sep 2025

LAST: 1,396	CHANGE: 9.50	OPEN: 1,396	HIGH: 1,396	ASK: 0	VOLUME: 0
LAST: 1,396	CHG(%): 0.69	PREV: 1,387	LOW: 1,396	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	1,396	1,396	1,396	1,396
19 Sep 25	1,387	1,387	1,387	1,387
18 Sep 25	1,390	1,390	1,390	1,390
17 Sep 25	1,391	1,391	1,391	1,391
16 Sep 25	1,384	1,384	1,384	1,384
15 Sep 25	1,374	1,374	1,374	1,374
12 Sep 25	1,366	1,366	1,366	1,366
11 Sep 25	1,362	1,362	1,362	1,362
10 Sep 25	1,345	1,345	1,345	1,345
09 Sep 25	1,337	1,337	1,337	1,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,396