NYBOT, DEZ28 End of Day and Historical Futures Prices []

26 Nov 2025

LAST: 1,405	CHANGE: 12.70	OPEN: 1,405	HIGH: 1,405	ASK: 0	VOLUME: 0
LAST: 1,405	CHG(%): 0.91	PREV: 1,392	LOW: 1,405	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	1,405	1,405	1,405	1,405
25 Nov 25	1,392	1,392	1,392	1,392
24 Nov 25	1,388	1,388	1,388	1,388
21 Nov 25	1,374	1,374	1,374	1,374
20 Nov 25	1,377	1,377	1,377	1,377
19 Nov 25	1,396	1,396	1,396	1,396
18 Nov 25	1,401	1,401	1,401	1,401
17 Nov 25	1,411	1,411	1,411	1,411
14 Nov 25	1,427	1,427	1,427	1,427
13 Nov 25	1,427	1,427	1,427	1,427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,405