NYBOT, DEZ28 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,621	CHANGE: 13.00	OPEN: 1,621	HIGH: 1,621	ASK: 0	VOLUME: 0
LAST: 1,621	CHG(%): 0.80	PREV: 1,634	LOW: 1,621	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,621	1,621	1,621	1,621
26 Feb 26	1,634	1,634	1,634	1,634
25 Feb 26	1,647	1,647	1,647	1,647
24 Feb 26	1,627	1,627	1,627	1,627
23 Feb 26	1,601	1,601	1,601	1,601
20 Feb 26	1,622	1,622	1,622	1,622
19 Feb 26	1,588	1,588	1,588	1,588
18 Feb 26	1,592	1,592	1,592	1,592
17 Feb 26	1,583	1,583	1,583	1,583
16 Feb 26	1,586	1,586	1,586	1,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,621