NYBOT, DEZ28 End of Day and Historical Futures Prices []

01 May 2026

LAST: 1,679	CHANGE: 3.60	OPEN: 1,679	HIGH: 1,679	ASK: 0	VOLUME: 0
LAST: 1,679	CHG(%): 0.21	PREV: 1,675	LOW: 1,679	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,679	1,679	1,679	1,679
30 Apr 26	1,675	1,675	1,675	1,675
29 Apr 26	1,644	1,644	1,644	1,644
28 Apr 26	1,651	1,651	1,651	1,651
27 Apr 26	1,665	1,665	1,665	1,665
24 Apr 26	1,667	1,667	1,667	1,667
23 Apr 26	1,631	1,631	1,631	1,631
22 Apr 26	1,659	1,659	1,659	1,659
21 Apr 26	1,629	1,629	1,629	1,629
20 Apr 26	1,651	1,651	1,651	1,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,679