NYBOT, DEZ28 End of Day and Historical Futures Prices []

25 Jun 2026

LAST: 1,792	CHANGE: 16.20	OPEN: 1,792	HIGH: 1,792	ASK: 0	VOLUME: 0
LAST: 1,792	CHG(%): 0.91	PREV: 1,776	LOW: 1,792	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	1,792	1,792	1,792	1,792
24 Jun 26	1,776	1,776	1,776	1,776
23 Jun 26	1,774	1,774	1,774	1,774
22 Jun 26	1,882	1,882	1,882	1,882
19 Jun 26	1,854	1,854	1,854	1,854
18 Jun 26	1,880	1,880	1,880	1,880
17 Jun 26	1,820	1,820	1,820	1,820
16 Jun 26	1,822	1,822	1,822	1,822
15 Jun 26	1,849	1,849	1,849	1,849
12 Jun 26	1,791	1,791	1,791	1,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,792