NYBOT, DEZ28 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 1,622	CHANGE: 33.80	OPEN: 1,622	HIGH: 1,622	ASK: 0	VOLUME: 0
LAST: 1,622	CHG(%): 2.13	PREV: 1,588	LOW: 1,622	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,622	1,622	1,622	1,622
19 Feb 26	1,588	1,588	1,588	1,588
18 Feb 26	1,592	1,592	1,592	1,592
17 Feb 26	1,583	1,583	1,583	1,583
16 Feb 26	1,586	1,586	1,586	1,586
13 Feb 26	1,588	1,588	1,588	1,588
12 Feb 26	1,586	1,586	1,586	1,586
11 Feb 26	1,606	1,606	1,606	1,606
10 Feb 26	1,580	1,580	1,580	1,580
09 Feb 26	1,578	1,578	1,578	1,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,622