NYBOT, DEZ28 End of Day and Historical Futures Prices []

27 Apr 2026

LAST: 1,665	CHANGE: 1.90	OPEN: 1,665	HIGH: 1,665	ASK: 0	VOLUME: 0
LAST: 1,665	CHG(%): 0.11	PREV: 1,667	LOW: 1,665	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	1,665	1,665	1,665	1,665
24 Apr 26	1,667	1,667	1,667	1,667
23 Apr 26	1,631	1,631	1,631	1,631
22 Apr 26	1,659	1,659	1,659	1,659
21 Apr 26	1,629	1,629	1,629	1,629
20 Apr 26	1,651	1,651	1,651	1,651
17 Apr 26	1,661	1,661	1,661	1,661
16 Apr 26	1,634	1,634	1,634	1,634
15 Apr 26	1,627	1,627	1,627	1,627
14 Apr 26	1,628	1,628	1,628	1,628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,665