NYBOT, DEZ28 End of Day and Historical Futures Prices []

17 Aug 2026

LAST: 1,773	CHANGE: 18.40	OPEN: 1,773	HIGH: 1,773	ASK: 0	VOLUME: 0
LAST: 1,773	CHG(%): 1.05	PREV: 1,754	LOW: 1,773	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	1,773	1,773	1,773	1,773
14 Aug 26	1,754	1,754	1,754	1,754
13 Aug 26	1,759	1,759	1,759	1,759
12 Aug 26	1,749	1,749	1,749	1,749
11 Aug 26	1,733	1,733	1,733	1,733
10 Aug 26	1,727	1,727	1,727	1,727
07 Aug 26	1,736	1,736	1,736	1,736
06 Aug 26	1,723	1,723	1,723	1,723
05 Aug 26	1,740	1,740	1,740	1,740
04 Aug 26	1,745	1,745	1,745	1,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,773