NYBOT, DEZ28 End of Day and Historical Futures Prices []

16 Feb 2026

LAST: 1,586	CHANGE: 2.10	OPEN: 1,586	HIGH: 1,586	ASK: 0	VOLUME: 0
LAST: 1,586	CHG(%): 0.13	PREV: 1,588	LOW: 1,586	BID: 0

Period:

Date	Open	High	Low	Close
16 Feb 26	1,586	1,586	1,586	1,586
13 Feb 26	1,588	1,588	1,588	1,588
12 Feb 26	1,586	1,586	1,586	1,586
11 Feb 26	1,606	1,606	1,606	1,606
10 Feb 26	1,580	1,580	1,580	1,580
09 Feb 26	1,578	1,578	1,578	1,578
06 Feb 26	1,568	1,568	1,568	1,568
05 Feb 26	1,527	1,527	1,527	1,527
04 Feb 26	1,539	1,539	1,539	1,539
03 Feb 26	1,561	1,561	1,561	1,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,586