NYBOT, DEZ28 End of Day and Historical Futures Prices []

28 Sep 2026

LAST: 1,794	CHANGE: 19.80	OPEN: 1,794	HIGH: 1,794	ASK: 0	VOLUME: 0
LAST: 1,794	CHG(%): 1.09	PREV: 1,814	LOW: 1,794	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,794	1,794	1,794	1,794
25 Sep 26	1,814	1,814	1,814	1,814
24 Sep 26	1,796	1,796	1,796	1,796
23 Sep 26	1,805	1,805	1,805	1,805
22 Sep 26	1,837	1,837	1,837	1,837
21 Sep 26	1,830	1,830	1,830	1,830
18 Sep 26	1,806	1,806	1,806	1,806
17 Sep 26	1,799	1,799	1,799	1,799
16 Sep 26	1,767	1,767	1,767	1,767
15 Sep 26	1,770	1,770	1,770	1,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,794