NYBOT, DEZ28 End of Day and Historical Futures Prices []

29 Dec 2025

LAST: 1,432	CHANGE: 5.50	OPEN: 1,432	HIGH: 1,432	ASK: 0	VOLUME: 0
LAST: 1,432	CHG(%): 0.38	PREV: 1,438	LOW: 1,432	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	1,432	1,432	1,432	1,432
26 Dec 25	1,438	1,438	1,438	1,438
24 Dec 25	1,427	1,427	1,427	1,427
23 Dec 25	1,426	1,426	1,426	1,426
22 Dec 25	1,416	1,416	1,416	1,416
19 Dec 25	1,409	1,409	1,409	1,409
18 Dec 25	1,392	1,392	1,392	1,392
17 Dec 25	1,380	1,380	1,380	1,380
16 Dec 25	1,390	1,390	1,390	1,390
15 Dec 25	1,402	1,402	1,402	1,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,432