NYBOT, DEZ28 End of Day and Historical Futures Prices []

18 Jun 2026

LAST: 1,880	CHANGE: 59.60	OPEN: 1,880	HIGH: 1,880	ASK: 0	VOLUME: 0
LAST: 1,880	CHG(%): 3.27	PREV: 1,820	LOW: 1,880	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	1,880	1,880	1,880	1,880
17 Jun 26	1,820	1,820	1,820	1,820
16 Jun 26	1,822	1,822	1,822	1,822
15 Jun 26	1,849	1,849	1,849	1,849
12 Jun 26	1,791	1,791	1,791	1,791
11 Jun 26	1,782	1,782	1,782	1,782
10 Jun 26	1,709	1,709	1,709	1,709
09 Jun 26	1,741	1,741	1,741	1,741
08 Jun 26	1,739	1,739	1,739	1,739
05 Jun 26	1,710	1,710	1,710	1,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,880