NYBOT, DEZ28 End of Day and Historical Futures Prices []

06 Jul 2026

LAST: 1,782	CHANGE: 2.20	OPEN: 1,782	HIGH: 1,782	ASK: 0	VOLUME: 0
LAST: 1,782	CHG(%): 0.12	PREV: 1,785	LOW: 1,782	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	1,782	1,782	1,782	1,782
03 Jul 26	1,785	1,785	1,785	1,785
02 Jul 26	1,733	1,733	1,733	1,733
01 Jul 26	1,756	1,756	1,756	1,756
30 Jun 26	1,804	1,804	1,804	1,804
29 Jun 26	1,777	1,777	1,777	1,777
26 Jun 26	1,771	1,771	1,771	1,771
25 Jun 26	1,792	1,792	1,792	1,792
24 Jun 26	1,776	1,776	1,776	1,776
23 Jun 26	1,774	1,774	1,774	1,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,782