NYBOT, DEZ28 End of Day and Historical Futures Prices []

04 Jun 2026

LAST: 1,824	CHANGE: 22.80	OPEN: 1,824	HIGH: 1,824	ASK: 0	VOLUME: 0
LAST: 1,824	CHG(%): 1.23	PREV: 1,847	LOW: 1,824	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	1,824	1,824	1,824	1,824
03 Jun 26	1,847	1,847	1,847	1,847
02 Jun 26	1,869	1,869	1,869	1,869
01 Jun 26	1,850	1,850	1,850	1,850
29 May 26	1,801	1,801	1,801	1,801
28 May 26	1,803	1,803	1,803	1,803
27 May 26	1,798	1,798	1,798	1,798
26 May 26	1,800	1,800	1,800	1,800
25 May 26	1,783	1,783	1,783	1,783
22 May 26	1,736	1,736	1,736	1,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,824