NYBOT, DEZ28 End of Day and Historical Futures Prices []

19 Nov 2025

LAST: 1,396	CHANGE: 4.80	OPEN: 1,396	HIGH: 1,396	ASK: 0	VOLUME: 0
LAST: 1,396	CHG(%): 0.34	PREV: 1,401	LOW: 1,396	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	1,396	1,396	1,396	1,396
18 Nov 25	1,401	1,401	1,401	1,401
17 Nov 25	1,411	1,411	1,411	1,411
14 Nov 25	1,427	1,427	1,427	1,427
13 Nov 25	1,427	1,427	1,427	1,427
12 Nov 25	1,442	1,442	1,442	1,442
11 Nov 25	1,444	1,444	1,444	1,444
10 Nov 25	1,441	1,441	1,441	1,441
07 Nov 25	1,415	1,415	1,415	1,415
06 Nov 25	1,423	1,423	1,423	1,423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,396