NYBOT, DEZ28 End of Day and Historical Futures Prices []

03 Jun 2026

LAST: 1,847	CHANGE: 21.80	OPEN: 1,847	HIGH: 1,847	ASK: 0	VOLUME: 0
LAST: 1,847	CHG(%): 1.17	PREV: 1,869	LOW: 1,847	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	1,847	1,847	1,847	1,847
02 Jun 26	1,869	1,869	1,869	1,869
01 Jun 26	1,850	1,850	1,850	1,850
29 May 26	1,801	1,801	1,801	1,801
28 May 26	1,803	1,803	1,803	1,803
27 May 26	1,798	1,798	1,798	1,798
26 May 26	1,800	1,800	1,800	1,800
25 May 26	1,783	1,783	1,783	1,783
22 May 26	1,736	1,736	1,736	1,736
21 May 26	1,740	1,740	1,740	1,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,847