DEZ28MSCI EMI Index {Dec 28}06/27/2025
LAST:

 1,268		CHANGE:
 2.20		OPEN:
1,270		HIGH:
1,270		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
1,270		LOW:
1,268		BID:
0		OPEN INT:
105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,2711,2711,2711,27100
06/30/251,2671,2671,2671,26700
06/27/251,2681,2681,2681,26800
06/26/251,2701,2701,2701,27000
06/25/251,2631,2631,2631,26300
06/24/251,2591,2591,2591,25900
06/23/251,2301,2301,2301,23000
06/20/251,2251,2251,2251,22500
06/19/251,2281,2281,2281,22800
06/18/251,2311,2311,2311,23100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87