NYBOT, DEZ28 End of Day and Historical Futures Prices []

17 Feb 2026

LAST: 1,583	CHANGE: 3.10	OPEN: 1,583	HIGH: 1,583	ASK: 0	VOLUME: 0
LAST: 1,583	CHG(%): 0.20	PREV: 1,586	LOW: 1,583	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	1,583	1,583	1,583	1,583
16 Feb 26	1,586	1,586	1,586	1,586
13 Feb 26	1,588	1,588	1,588	1,588
12 Feb 26	1,586	1,586	1,586	1,586
11 Feb 26	1,606	1,606	1,606	1,606
10 Feb 26	1,580	1,580	1,580	1,580
09 Feb 26	1,578	1,578	1,578	1,578
06 Feb 26	1,568	1,568	1,568	1,568
05 Feb 26	1,527	1,527	1,527	1,527
04 Feb 26	1,539	1,539	1,539	1,539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,583