NYBOT, DEZ28 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 1,791	CHANGE: 3.80	OPEN: 1,791	HIGH: 1,791	ASK: 0	VOLUME: 0
LAST: 1,791	CHG(%): 0.21	PREV: 1,794	LOW: 1,791	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,791	1,791	1,791	1,791
27 Aug 26	1,794	1,794	1,794	1,794
26 Aug 26	1,773	1,773	1,773	1,773
25 Aug 26	1,780	1,780	1,780	1,780
24 Aug 26	1,740	1,740	1,740	1,740
21 Aug 26	1,767	1,767	1,767	1,767
20 Aug 26	1,752	1,752	1,752	1,752
19 Aug 26	1,742	1,742	1,742	1,742
18 Aug 26	1,723	1,723	1,723	1,723
17 Aug 26	1,773	1,773	1,773	1,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,791