NYBOT, DEZ28 End of Day and Historical Futures Prices []

30 Jun 2026

LAST: 1,804	CHANGE: 26.70	OPEN: 1,804	HIGH: 1,804	ASK: 0	VOLUME: 0
LAST: 1,804	CHG(%): 1.50	PREV: 1,777	LOW: 1,804	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	1,804	1,804	1,804	1,804
29 Jun 26	1,777	1,777	1,777	1,777
26 Jun 26	1,771	1,771	1,771	1,771
25 Jun 26	1,792	1,792	1,792	1,792
24 Jun 26	1,776	1,776	1,776	1,776
23 Jun 26	1,774	1,774	1,774	1,774
22 Jun 26	1,882	1,882	1,882	1,882
19 Jun 26	1,854	1,854	1,854	1,854
18 Jun 26	1,880	1,880	1,880	1,880
17 Jun 26	1,820	1,820	1,820	1,820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,804