NYBOT, DEZ28 End of Day and Historical Futures Prices []

20 May 2026

LAST: 1,722	CHANGE: 25.10	OPEN: 1,722	HIGH: 1,722	ASK: 0	VOLUME: 0
LAST: 1,722	CHG(%): 1.48	PREV: 1,697	LOW: 1,722	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,722	1,722	1,722	1,722
19 May 26	1,697	1,697	1,697	1,697
18 May 26	1,712	1,712	1,712	1,712
15 May 26	1,714	1,714	1,714	1,714
14 May 26	1,771	1,771	1,771	1,771
13 May 26	1,767	1,767	1,767	1,767
12 May 26	1,730	1,730	1,730	1,730
11 May 26	1,781	1,781	1,781	1,781
08 May 26	1,781	1,781	1,781	1,781
07 May 26	1,746	1,746	1,746	1,746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,722