NYBOT, DEZ28 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 1,767	CHANGE: 15.00	OPEN: 1,767	HIGH: 1,767	ASK: 0	VOLUME: 0
LAST: 1,767	CHG(%): 0.86	PREV: 1,752	LOW: 1,767	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,767	1,767	1,767	1,767
20 Aug 26	1,752	1,752	1,752	1,752
19 Aug 26	1,742	1,742	1,742	1,742
18 Aug 26	1,723	1,723	1,723	1,723
17 Aug 26	1,773	1,773	1,773	1,773
14 Aug 26	1,754	1,754	1,754	1,754
13 Aug 26	1,759	1,759	1,759	1,759
12 Aug 26	1,749	1,749	1,749	1,749
11 Aug 26	1,733	1,733	1,733	1,733
10 Aug 26	1,727	1,727	1,727	1,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,767