NYBOT, DEZ28 End of Day and Historical Futures Prices []

16 Sep 2026

LAST: 1,767	CHANGE: 4.90	OPEN: 1,767	HIGH: 1,767	ASK: 0	VOLUME: 0
LAST: 1,767	CHG(%): 0.28	PREV: 1,775	LOW: 1,767	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	1,767	1,767	1,767	1,767
15 Sep 26	1,770	1,770	1,770	1,770
14 Sep 26	1,775	1,775	1,775	1,775
11 Sep 26	1,822	1,822	1,822	1,822
10 Sep 26	1,800	1,800	1,800	1,800
09 Sep 26	1,834	1,834	1,834	1,834
08 Sep 26	1,841	1,841	1,841	1,841
07 Sep 26	1,840	1,840	1,840	1,840
04 Sep 26	1,834	1,834	1,834	1,834
03 Sep 26	1,802	1,802	1,802	1,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,767