NYBOT, DEZ28 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 1,422	CHANGE: 11.50	OPEN: 1,422	HIGH: 1,422	ASK: 0	VOLUME: 0
LAST: 1,422	CHG(%): 0.82	PREV: 1,410	LOW: 1,422	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,422	1,422	1,422	1,422
04 Dec 25	1,410	1,410	1,410	1,410
03 Dec 25	1,409	1,409	1,409	1,409
02 Dec 25	1,410	1,410	1,410	1,410
01 Dec 25	1,410	1,410	1,410	1,410
28 Nov 25	1,410	1,410	1,410	1,410
27 Nov 25	1,402	1,402	1,402	1,402
26 Nov 25	1,405	1,405	1,405	1,405
25 Nov 25	1,392	1,392	1,392	1,392
24 Nov 25	1,388	1,388	1,388	1,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,422