NYBOT, DEZ28 End of Day and Historical Futures Prices []

26 May 2026

LAST: 1,800	CHANGE: 17.40	OPEN: 1,800	HIGH: 1,800	ASK: 0	VOLUME: 0
LAST: 1,800	CHG(%): 0.98	PREV: 1,783	LOW: 1,800	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	1,800	1,800	1,800	1,800
25 May 26	1,783	1,783	1,783	1,783
22 May 26	1,736	1,736	1,736	1,736
21 May 26	1,740	1,740	1,740	1,740
20 May 26	1,722	1,722	1,722	1,722
19 May 26	1,697	1,697	1,697	1,697
18 May 26	1,712	1,712	1,712	1,712
15 May 26	1,714	1,714	1,714	1,714
14 May 26	1,771	1,771	1,771	1,771
13 May 26	1,767	1,767	1,767	1,767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,800