NYBOT, DEZ28 End of Day and Historical Futures Prices []

24 Sep 2026

LAST: 1,796	CHANGE: 9.80	OPEN: 1,796	HIGH: 1,796	ASK: 0	VOLUME: 0
LAST: 1,796	CHG(%): 0.54	PREV: 1,805	LOW: 1,796	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	1,796	1,796	1,796	1,796
23 Sep 26	1,805	1,805	1,805	1,805
22 Sep 26	1,837	1,837	1,837	1,837
21 Sep 26	1,830	1,830	1,830	1,830
18 Sep 26	1,806	1,806	1,806	1,806
17 Sep 26	1,799	1,799	1,799	1,799
16 Sep 26	1,767	1,767	1,767	1,767
15 Sep 26	1,770	1,770	1,770	1,770
14 Sep 26	1,775	1,775	1,775	1,775
11 Sep 26	1,822	1,822	1,822	1,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,796