List of Symbols for New York Board of Trade [NYBOT] Starting with O

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
OJ	Orange Juice	229.2	223.0	223.0	870	-6.2	2.71
OJF26	Orange Juice {Jan 26}	304.4	299.4	299.4	103	-5.3	1.74
OJF27	Orange Juice {Jan 27}	294.1	294.1	294.1	0	-6.6	2.20
OJF28	Orange Juice {Jan 28}	307.5	307.5	307.5	0	-6.6	2.10
OJH26	Orange Juice {Mar 26}	298.9	298.9	298.9	13	-6.6	2.16
OJH27	Orange Juice {Mar 27}	309.8	309.8	309.8	0	-6.6	2.09
OJH28	Orange Juice {Mar 28}	307.5	307.5	307.5	0	-6.6	2.10
OJK26	Orange Juice {May 26}	298.4	298.4	298.4	0	-6.6	2.16
OJK27	Orange Juice {May 27}	305.7	305.7	305.7	0	-6.6	2.11
OJK28	Orange Juice {May 28}	307.5	307.5	307.5	0	-6.6	2.10
OJN25	Orange Juice {Jul 25}	300.9	300.9	300.9	0	20.9	7.47
OJN26	Orange Juice {Jul 26}	295.7	295.7	295.7	0	-6.6	2.18
OJN27	Orange Juice {Jul 27}	305.2	305.2	305.2	0	-6.6	2.12
OJU25	Orange Juice {Sep 25}	316.7	309.4	311.3	1,156	-3.3	1.03
OJU26	Orange Juice {Sep 26}	295.5	295.5	295.5	0	-6.6	2.19
OJU27	Orange Juice {Sep 27}	305.2	305.2	305.2	0	-6.6	2.12
OJX25	Orange Juice {Nov 25}	307.0	301.1	301.9	382	-3.7	1.21
OJX26	Orange Juice {Nov 26}	294.6	294.6	294.6	0	-6.6	2.19
OJX27	Orange Juice {Nov 27}	305.3	305.3	305.3	0	-6.6	2.12
OJY00	Orange Juice	310.5	310.5	310.5	1,654	-1.2	0.37
OL	Euro/Krone	11.82	11.75	11.81	0	0.02	0.19
OLH26	Euro/Krone {Mar 26}	12.09	12.09	12.09	0	0.02	0.19
OLM26	Euro/Krone {Jun 26}	12.15	12.15	12.15	0	0.03	0.21
OLU25	Euro/Krone {Sep 25}	12.00	11.97	11.97	14	0.02	0.17
OLY00	Euro/Krone	11.97	11.89	11.93	14	0.02	0.20
OLZ25	Euro/Krone {Dec 25}	12.03	12.03	12.03	0	0.02	0.17
OR	Dollar/Rand	17.95	17.72	17.88	16	0.01	0.04
ORH26	Dollar/Rand {Mar 26}	18.15	18.15	18.15	0	-0.12	0.64
ORH27	Dollar/Rand {Mar 27}	18.76	18.76	18.76	0	-0.11	0.56
ORH28	Dollar/Rand {Mar 28}	19.42	19.42	19.42	0	-0.11	0.55
ORH29	Dollar/Rand {Mar 29}	20.21	20.21	20.21	0	-0.11	0.53
ORH30	Dollar/Rand {Mar 30}	21.08	21.08	21.08	0	-0.11	0.51
ORM26	Dollar/Rand {Jun 26}	18.29	18.29	18.29	0	-0.11	0.59
ORM27	Dollar/Rand {Jun 27}	18.92	18.92	18.92	0	-0.11	0.57
ORM28	Dollar/Rand {Jun 28}	19.61	19.61	19.61	0	-0.11	0.55
ORM29	Dollar/Rand {Jun 29}	20.40	20.40	20.40	0	-0.11	0.53
ORM30	Dollar/Rand {Jun 30}	21.29	21.29	21.29	0	-0.11	0.50
ORU25	Dollar/Rand {Sep 25}	17.91	17.91	17.91	0	-0.11	0.63
ORU26	Dollar/Rand {Sep 26}	18.44	18.44	18.44	0	-0.11	0.60
ORU27	Dollar/Rand {Sep 27}	19.08	19.08	19.08	0	-0.11	0.56
ORU28	Dollar/Rand {Sep 28}	19.81	19.81	19.81	0	-0.11	0.54
ORU29	Dollar/Rand {Sep 29}	20.63	20.63	20.63	0	-0.11	0.52
ORY00	Dollar/Rand	17.96	17.77	17.82	0	-0.11	0.60
ORZ25	Dollar/Rand {Dec 25}	18.03	18.03	18.03	0	-0.11	0.63
ORZ26	Dollar/Rand {Dec 26}	18.60	18.60	18.60	0	-0.10	0.56
ORZ27	Dollar/Rand {Dec 27}	19.25	19.25	19.25	0	-0.11	0.56
ORZ28	Dollar/Rand {Dec 28}	20.01	20.01	20.01	0	-0.11	0.54
ORZ29	Dollar/Rand {Dec 29}	20.85	20.85	20.85	0	-0.11	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.176
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>