EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
OJF27189.0189.0189.00-7.94.01 
OJF28196.0196.0196.00-7.93.88 
OJF29203.0203.0203.00-7.93.75 
OJH27190.0190.0190.00-7.93.99 
OJH28197.0197.0197.00-7.93.86 
OJH29204.0204.0204.00-7.93.73 
OJK26200.0167.2167.21-6.23.58 
OJK27191.0191.0191.00-7.93.97 
OJK28198.0198.0198.00-7.93.84 
OJN26191.2180.9182.2558-8.74.56 
OJN27192.0192.0192.00-7.93.95 
OJN28199.0199.0199.00-7.93.82 
OJU26192.0182.1184.0154-8.14.22 
OJU27193.0193.0193.00-7.93.93 
OJU28200.0200.0200.00-7.93.80 
OJX26187.2187.2187.260-8.04.07 
OJX27195.0195.0195.00-7.93.89 
OJX28202.0202.0202.00-7.93.76 
OJY00200.0200.0200.07739.14.77 
OLH2711.0211.0211.020-0.020.16 
OLM2610.8510.8510.856-0.020.18 
OLU2610.9110.9110.910-0.020.14 
OLY0010.8610.8010.826-0.020.21 
OLZ2610.9610.9610.960-0.020.16 
ORH2717.1317.1317.130-0.130.73 
ORH2817.7117.7117.710-0.120.66 
ORH2918.3718.3718.370-0.140.75 
ORH3019.0619.0619.060-0.110.57 
ORH3119.7919.7919.790-0.090.45 
ORM2616.8316.7216.722-0.130.75 
ORM2717.2817.2817.280-0.120.69 
ORM2817.8917.8917.890-0.110.60 
ORM2918.5318.5318.530-0.140.74 
ORM3019.2419.2419.240-0.100.52 
ORU2616.8516.8516.850-0.130.76 
ORU2717.4317.4317.430-0.110.65 
ORU2818.0518.0518.050-0.120.65 
ORU2918.7118.7118.710-0.130.68 
ORU3019.4219.4219.420-0.100.49 
ORY0016.8416.6116.672-0.120.71 
ORZ2616.9916.9916.990-0.130.76 
ORZ2717.5717.5717.570-0.120.66 
ORZ2818.2118.2118.210-0.130.70 
ORZ2918.8818.8818.880-0.120.62 
ORZ3019.6119.6119.610-0.090.46 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,3262581.0
DJI49,2983560.7
SP5007,259580.8
INDS13,206230.2
CAC8,062861.1
DAX24,4024101.7
NKY59,5132280.4
HSI25,899-1970.8
OBX1,97720.1
AORD8,903-210.2
TWII40,769640.2
JKSE7,057851.2
STI4,921-40.1
ATX5,800641.1
NZD13,036-620.5
BEL5,440881.6
BVSP186,7541,1540.6