EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
ZJH26New Zealand/Yen {Mar 26}86.5186.5186.5100.760.88 
ZJM26New Zealand/Yen {Jun 26}86.0686.0686.0600.760.89 
ZJU25New Zealand/Yen {Sep 25}87.5687.4187.56570.760.87 
ZJY00New Zealand/Yen87.7987.1387.631090.750.86 
ZJZ25New Zealand/Yen {Dec 25}87.0187.0187.01520.760.88 
ZYH26Swiss/Yen {Mar 26}186.4186.4186.401.10.62 
ZYM26Swiss/Yen {Jun 26}186.7186.7186.701.20.62 
ZYU25Swiss/Yen {Sep 25}186.0185.7185.9181.20.63 
ZYY00Swiss/Yen186.2185.3186.0201.30.70 
ZYZ25Swiss/Yen {Dec 25}186.1186.1186.121.20.62 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,799980.5
DJI45,5151140.3
SP5006,495140.2
DAX23,8072100.9
BDI1,200494.3
HSI25,6342160.8