EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
ZJH2793.6493.6493.6400.010.01 
ZJM2793.0893.0893.080-0.020.02 
ZJU2694.9094.6894.6870.020.02 
ZJY0095.1994.6694.887-0.010.01 
ZJZ2694.1994.1994.1900.020.02 
ZYH27202.0202.0202.00-0.60.29 
ZYM27202.6202.6202.60-0.60.29 
ZYU26201.0201.0201.00-0.60.29 
ZYY00201.4200.5200.60-0.60.28 
ZYZ26201.5201.5201.50-0.60.29 

MEMBER LOGIN

Login
216.73.217.63
United States

GLOBAL INDICES

CodeLastChange
COMP25,508-120.0
DJI51,839-3070.6
SP5007,443-140.2
INDS12,650-740.6
CAC8,34010.0
DAX24,847160.1
NKY64,141-2,6944.0
HSI25,1435812.4
OBX1,889-70.3
AORD8,975-40.0
TWII42,450-2220.5
JKSE6,232560.9
STI5,499-100.2
ATX6,397320.5
NZD13,69610.0
BEL5,619-110.2
BVSP173,371-3430.2