EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
ZJH2793.5493.5493.5400.600.64 
ZJM2793.0093.0093.0000.610.66 
ZJU2694.5594.0294.55200.600.64 
ZJY0094.9394.1694.87200.570.60 
ZJZ2694.0794.0794.0700.600.64 
ZYH27202.9202.9202.900.90.45 
ZYM27203.5203.5203.500.90.46 
ZYU26201.7201.4201.780.90.46 
ZYY00201.5200.1201.480.90.43 
ZYZ26202.3202.3202.300.90.46 

MEMBER LOGIN

Login
216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP26,2691620.6
DJI52,6591500.3
SP5007,572290.4
INDS12,894910.7
CAC8,382160.2
DAX25,000-1480.6
NKY68,7521,0081.5
HSI24,6813401.4
OBX1,900-20.1
AORD9,035330.4
TWII45,6328942.0
JKSE6,04220.0
STI5,560641.2
ATX6,472-340.5
NZD13,635-160.1
BEL5,614-50.1
BVSP176,011-6300.4