NYBOT, DXZ26 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 98.46	CHANGE: 0.10	OPEN: 98.43	HIGH: 98.55	ASK: 0.00	VOLUME: 290
LAST: 98.46	CHG(%): 0.10	PREV: 98.56	LOW: 98.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	98.43	98.55	98.24	98.46	290
20 Aug 26	98.49	98.58	98.28	98.56	138
19 Aug 26	99.33	99.33	98.42	98.48	322
18 Aug 26	99.21	99.33	99.21	99.28	112
17 Aug 26	99.14	99.28	98.95	99.27	228
14 Aug 26	99.56	99.56	99.13	99.29	117
13 Aug 26	99.57	99.66	99.51	99.58	38
12 Aug 26	99.40	99.62	99.30	99.62	108
11 Aug 26	99.44	99.46	99.40	99.44	32
10 Aug 26	99.24	99.45	99.24	99.43	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.46