EODData

NYBOT, DQM27:

26 Jun 2026
LAST:

7,235

CHANGE:
 3.30
OPEN:
7,235
HIGH:
7,235
ASK:
0
VOLUME:
0
CHG(%):
0.05
PREV:
7,239
LOW:
7,235
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 267,2357,2357,2357,23500
25 Jun 267,2397,2397,2397,23900
24 Jun 267,2547,2547,2547,25400
23 Jun 267,2727,2727,2727,27200
22 Jun 267,3657,3657,3657,36500
19 Jun 267,3697,3697,3697,36900
18 Jun 267,3707,3707,3707,37000
17 Jun 267,2847,2847,2847,28400
16 Jun 267,3717,3717,3717,37100
15 Jun 267,4147,4147,4147,41400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,272.920.5%
MA10:7,317.241.1%
MA20:7,327.651.3%
MA50:7,258.260.3%
STO14:32.28
RSI14:46.64
WPR14:-67.72
MTM14:-23.10
ROC14:0.00 
ATR:53.61 
Week High:7,369.301.9%
Week Low:7,235.400.0%
Month High:7,488.403.5%
Month Low:7,150.40
Volatility:6.38