EODData

NYBOT, DQM27:

12 May 2026
LAST:

7,273

CHANGE:
 6.90
OPEN:
7,273
HIGH:
7,273
ASK:
0
VOLUME:
0
CHG(%):
0.09
PREV:
7,280
LOW:
7,273
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 May 267,2737,2737,2737,27300
11 May 267,2807,2807,2807,28000
08 May 267,2607,2607,2607,26000
07 May 267,2137,2137,2137,21300
06 May 267,2467,2467,2467,24600
05 May 267,1437,1437,1437,14300
04 May 267,0887,0887,0887,08800
01 May 267,1157,1157,1157,11500
30 Apr 267,0997,0997,0997,09900
29 Apr 267,0207,0207,0207,02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,254.440.3%
MA10:7,173.781.4%
MA20:7,086.632.6%
STO9:96.42 
STO14:97.50 
RSI14:74.08 
WPR14:-2.50 
MTM14:269.40
ROC14:0.04 
ATR:36.08 
Week High:7,280.200.1%
Week Low:7,143.401.8%
Month High:7,280.200.1%
Month Low:6,781.70