EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DQM27:

21 Aug 2026
LAST:

7,516

CHANGE:
 35.10		OPEN:
7,516		HIGH:
7,516		ASK:
0		VOLUME:
0
CHG(%):
0.47		PREV:
7,481		LOW:
7,516		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 267,5167,5167,5167,51600
20 Aug 267,4817,4817,4817,48100
19 Aug 267,5477,5477,5477,54700
18 Aug 267,5367,5367,5367,53600
17 Aug 267,5897,5897,5897,58900
14 Aug 267,6227,6227,6227,62200
13 Aug 267,6437,6437,6437,64300
12 Aug 267,5977,5977,5977,59700
11 Aug 267,5757,5757,5757,57500
10 Aug 267,6017,6017,6017,60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,533.760.2%
MA10:7,570.530.7%
MA20:7,496.210.3%
MA50:7,409.981.4%
MA100:7,278.983.3%
STO9:21.65
STO14:21.65
RSI14:55.85
WPR14:-78.35
MTM14:-72.00
ROC14:-0.01 
ATR:38.16 
Week High:7,621.601.4%
Week Low:7,481.200.5%
Month High:7,643.301.7%
Month Low:7,192.10
Volatility:8.45