EODData

NYBOT, DQM27:

09 Oct 2026
LAST:

7,634

CHANGE:
 41.40
OPEN:
7,634
HIGH:
7,634
ASK:
0
VOLUME:
0
CHG(%):
0.55
PREV:
7,593
LOW:
7,634
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 267,6347,6347,6347,63400
08 Oct 267,5937,5937,5937,59300
07 Oct 267,6287,6287,6287,62800
06 Oct 267,6547,6547,6547,65400
05 Oct 267,6047,6047,6047,60400
02 Oct 267,5547,5547,5547,55400
01 Oct 267,4927,4927,4927,49200
30 Sep 267,5027,5027,5027,50200
29 Sep 267,5137,5137,5137,51300
28 Sep 267,5297,5297,5297,52900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,622.460.2%
MA10:7,570.210.8%
MA20:7,542.611.2%
MA50:7,540.281.2%
MA100:7,444.332.6%
STO9:87.86 
STO14:87.86 
RSI14:52.57
WPR14:-12.14 
MTM14:21.40
ROC14:0.00 
ATR:32.27 
Week High:7,653.800.3%
Week Low:7,553.601.1%
Month High:7,653.800.3%
Month Low:7,388.80
Volatility:6.46