NYBOT, DIU27 End of Day and Historical Futures Prices []

11 May 2026

LAST: 3,181	CHANGE: 4.20	OPEN: 3,181	HIGH: 3,181	ASK: 0	VOLUME: 0
LAST: 3,181	CHG(%): 0.13	PREV: 3,185	LOW: 3,181	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	3,181	3,181	3,181	3,181
08 May 26	3,185	3,185	3,185	3,185
07 May 26	3,155	3,155	3,155	3,155
06 May 26	3,213	3,213	3,213	3,213
05 May 26	3,132	3,132	3,132	3,132
04 May 26	3,089	3,089	3,089	3,089
01 May 26	3,132	3,132	3,132	3,132
30 Apr 26	3,139	3,139	3,139	3,139
29 Apr 26	3,068	3,068	3,068	3,068
28 Apr 26	3,097	3,097	3,097	3,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,181