NYBOT, DIU27 End of Day and Historical Futures Prices []

29 Sep 2026

LAST: 3,227	CHANGE: 16.20	OPEN: 3,227	HIGH: 3,227	ASK: 0	VOLUME: 0
LAST: 3,227	CHG(%): 0.50	PREV: 3,243	LOW: 3,227	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	3,227	3,227	3,227	3,227
28 Sep 26	3,243	3,243	3,243	3,243
25 Sep 26	3,257	3,257	3,257	3,257
24 Sep 26	3,228	3,228	3,228	3,228
23 Sep 26	3,236	3,236	3,236	3,236
22 Sep 26	3,289	3,289	3,289	3,289
21 Sep 26	3,277	3,277	3,277	3,277
18 Sep 26	3,245	3,245	3,245	3,245
17 Sep 26	3,267	3,267	3,267	3,267
16 Sep 26	3,234	3,234	3,234	3,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,227