DIU27MSCI EAFE Index {Sep 27}06/27/2025
LAST:

 2,714		CHANGE:
 26.00		OPEN:
2,688		HIGH:
2,714		ASK:
0		VOLUME:
0
CHANGE(%):
0.97		PREV:
2,688		LOW:
2,688		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252,7162,7162,7162,71600
07/01/252,7072,7072,7072,70700
06/30/252,7122,7122,7122,71200
06/27/252,7142,7142,7142,71400
06/26/252,6882,6882,6882,68800
06/25/252,6612,6612,6612,66100
06/24/252,6752,6752,6752,67500
06/23/252,6442,6442,6442,64400
06/20/252,6312,6312,6312,63100
06/19/252,6282,6282,6282,62800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62