NYBOT, DEU30 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 1,485	CHANGE: 50.30	OPEN: 1,485	HIGH: 1,485	ASK: 0	VOLUME: 0
LAST: 1,485	CHG(%): 3.28	PREV: 1,535	LOW: 1,485	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,485	1,485	1,485	1,485
19 Mar 26	1,535	1,535	1,535	1,535
18 Mar 26	1,527	1,527	1,527	1,527
17 Mar 26	1,555	1,555	1,555	1,555
16 Mar 26	1,549	1,549	1,549	1,549
13 Mar 26	1,509	1,509	1,509	1,509
12 Mar 26	1,513	1,513	1,513	1,513
11 Mar 26	1,558	1,558	1,558	1,558
10 Mar 26	1,549	1,549	1,549	1,549
09 Mar 26	1,543	1,543	1,543	1,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,485