NYBOT, DEU30 End of Day and Historical Futures Prices []

12 May 2026

LAST: 1,763	CHANGE: 50.00	OPEN: 1,763	HIGH: 1,763	ASK: 0	VOLUME: 0
LAST: 1,763	CHG(%): 2.76	PREV: 1,813	LOW: 1,763	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	1,763	1,763	1,763	1,763
11 May 26	1,813	1,813	1,813	1,813
08 May 26	1,811	1,811	1,811	1,811
07 May 26	1,775	1,775	1,775	1,775
06 May 26	1,798	1,798	1,798	1,798
05 May 26	1,747	1,747	1,747	1,747
04 May 26	1,712	1,712	1,712	1,712
01 May 26	1,706	1,706	1,706	1,706
30 Apr 26	1,703	1,703	1,703	1,703
29 Apr 26	1,672	1,672	1,672	1,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,763