NYBOT, DEU30 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 1,804	CHANGE: 23.20	OPEN: 1,804	HIGH: 1,804	ASK: 0	VOLUME: 0
LAST: 1,804	CHG(%): 1.27	PREV: 1,827	LOW: 1,804	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,804	1,804	1,804	1,804
25 Jun 26	1,827	1,827	1,827	1,827
24 Jun 26	1,812	1,812	1,812	1,812
23 Jun 26	1,813	1,813	1,813	1,813
22 Jun 26	1,924	1,924	1,924	1,924
19 Jun 26	1,892	1,892	1,892	1,892
18 Jun 26	1,918	1,918	1,918	1,918
17 Jun 26	1,858	1,858	1,858	1,858
16 Jun 26	1,860	1,860	1,860	1,860
15 Jun 26	1,888	1,888	1,888	1,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,804