NYBOT, DEU30 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 1,815	CHANGE: 17.10	OPEN: 1,815	HIGH: 1,815	ASK: 0	VOLUME: 0
LAST: 1,815	CHG(%): 0.95	PREV: 1,798	LOW: 1,815	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,815	1,815	1,815	1,815
20 Aug 26	1,798	1,798	1,798	1,798
19 Aug 26	1,786	1,786	1,786	1,786
18 Aug 26	1,769	1,769	1,769	1,769
17 Aug 26	1,819	1,819	1,819	1,819
14 Aug 26	1,799	1,799	1,799	1,799
13 Aug 26	1,802	1,802	1,802	1,802
12 Aug 26	1,793	1,793	1,793	1,793
11 Aug 26	1,778	1,778	1,778	1,778
10 Aug 26	1,772	1,772	1,772	1,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,815