List of Symbols for New York Board of Trade [NYBOT] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
UYH27		311.7	311.7	311.7	0	-2.5		0.79
UYM26		301.5	301.5	301.5	0	-2.4		0.80
UYM27		311.9	311.9	311.9	0	-2.6		0.83
UYU26		311.3	310.8	310.8	3	-2.7		0.85
UYY00		313.0	308.6	309.9	3	-2.8		0.88
UYZ26		311.3	311.3	311.3	0	-2.5		0.80
UZH27		21.08	21.08	21.08	0	-0.13		0.60
UZM26		20.79	20.79	20.79	0	-0.06		0.29
UZM27		21.06	21.06	21.06	0	-0.12		0.59
UZU26		21.15	21.15	21.15	0	-0.13		0.63
UZY00		21.30	21.10	21.16	0	-0.13		0.62
UZZ26		21.11	21.11	21.11	0	-0.13		0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207		0.8
DJI	52,900	595		1.1
SP500	7,483	0		0.0
INDS	12,866	-28		0.2
CAC	8,475	138		1.7
DAX	25,581	541		2.2
NKY	68,733	-1,742		2.5
HSI	23,055	174		0.8
OBX	1,865	29		1.6
AORD	8,931	-1		0.0
TWII	46,744	-275		0.6
JKSE	5,745	49		0.9
STI	5,217	56		1.1
ATX	6,497	110		1.7
NZD	13,582	-28		0.2
BEL	5,789	86		1.5
BVSP	172,788	1,099		0.6