List of Symbols for New York Board of Trade [NYBOT] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
UYH26		329.7	329.7	329.7	0	0.6		0.19
UYM26		331.6	331.6	331.6	0	0.5		0.16
UYU26		333.7	333.7	333.7	0	0.5		0.14
UYY00		328.6	325.4	328.3	0	1.0		0.30
UYZ25		327.2	327.2	327.2	0	-1.1		0.32
UYZ26		335.8	335.8	335.8	0	0.0		NaN
UZH26		20.64	20.64	20.64	0	-0.02		0.08
UZM26		20.62	20.62	20.62	0	-0.02		0.09
UZU26		20.61	20.61	20.61	0	-0.02		0.09
UZY00		20.74	20.60	20.70	0	0.00		0.00
UZZ25		20.67	20.67	20.67	0	-0.01		0.06
UZZ26		20.62	20.62	20.62	0	0.00		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54		0.2
DJI	48,114	-302		0.6
SP500	6,800	-16		0.2
INDS	12,633	34		0.3
CAC	8,106	-19		0.2
DAX	24,077	-153		0.6
NKY	49,383	-785		1.6
HSI	25,235	-393		1.5
OBX	1,551	-10		0.6
AORD	8,881	-43		0.5
TWII	27,537	-330		1.2
JKSE	8,686	37		0.4
STI	4,580	-9		0.2
ATX	5,173	2		0.0
NZD	13,425	18		0.1
BEL	5,011	4		0.1
BVSP	158,578	-3,904		2.4