List of Symbols for New York Board of Trade [NYBOT] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
UYH26		333.8	331.6	332.4	9	-0.8		0.23
UYM26		334.4	334.4	334.4	0	-0.7		0.21
UYU26		336.4	336.4	336.4	0	-0.7		0.21
UYY00		333.0	329.4	330.7	9	-0.7		0.21
UYZ25		327.2	327.2	327.2	0	-1.1		0.32
UYZ26		338.4	338.4	338.4	0	0.0		NaN
UZH26		20.73	20.73	20.73	0	0.00		0.02
UZM26		20.71	20.71	20.71	0	0.00		0.01
UZU26		20.70	20.70	20.70	0	0.00		0.01
UZY00		20.84	20.72	20.77	0	0.00		0.01
UZZ25		20.67	20.67	20.67	0	-0.01		0.06
UZZ26		20.70	20.70	20.70	0	0.00		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418		1.8
DJI	47,952	66		0.1
SP500	6,775	53		0.8
INDS	12,496	-137		1.1
CAC	8,151	65		0.8
DAX	24,200	239		1.0
NKY	49,002	-511		1.0
HSI	25,498	29		0.1
OBX	1,567	1		0.0
AORD	8,876	2		0.0
TWII	27,469	-57		0.2
JKSE	8,618	-59		0.7
STI	4,571	-5		0.1
ATX	5,190	13		0.2
NZD	13,257	-39		0.3
BEL	5,055	9		0.2
BVSP	157,923	596		0.4