List of Symbols for New York Board of Trade [NYBOT] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
UYH27		320.0	320.0	320.0	0	1.8		0.55
UYM27		320.5	320.5	320.5	0	1.8		0.55
UYU26		318.5	318.5	318.5	0	4.8		1.54
UYU27		321.1	321.1	321.1	0	0.0		NaN
UYY00		319.2	315.3	318.7	2	2.2		0.70
UYZ26		319.3	316.8	319.3	2	1.7		0.55
UZH27		21.14	21.14	21.14	0	0.15		0.70
UZM27		21.12	21.12	21.12	0	0.14		0.67
UZU26		21.09	21.09	21.09	0	0.17		0.82
UZU27		21.11	21.11	21.11	0	0.00		NaN
UZY00		21.23	21.02	21.22	196	0.16		0.77
UZZ26		21.18	21.01	21.18	196	0.14		0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,978	-3		0.0
DJI	51,462	-631		1.2
SP500	7,552	-34		0.4
INDS	12,312	-63		0.5
CAC	8,141	50		0.6
DAX	25,538	135		0.5
NKY	63,923	439		0.7
HSI	24,714	47		0.2
OBX	2,044	7		0.3
AORD	8,875	25		0.3
TWII	45,849	337		0.7
JKSE	6,437	-24		0.4
STI	5,635	-3		0.1
ATX	6,810	64		0.9
NZD	13,623	139		1.0
BEL	5,733	9		0.2
BVSP	185,548	-955		0.5