NYBOT, DIH27 End of Day and Historical Futures Prices []

22 May 2026

LAST: 3,167	CHANGE: 6.00	OPEN: 3,167	HIGH: 3,167	ASK: 0	VOLUME: 0
LAST: 3,167	CHG(%): 0.19	PREV: 3,173	LOW: 3,167	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	3,167	3,167	3,167	3,167
21 May 26	3,173	3,173	3,173	3,173
20 May 26	3,155	3,155	3,155	3,155
19 May 26	3,107	3,107	3,107	3,107
18 May 26	3,129	3,129	3,129	3,129
15 May 26	3,100	3,100	3,100	3,100
14 May 26	3,153	3,153	3,153	3,153
13 May 26	3,166	3,166	3,166	3,166
12 May 26	3,144	3,144	3,144	3,144
11 May 26	3,161	3,161	3,161	3,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,167