NYBOT, DIH27 End of Day and Historical Futures Prices []

11 May 2026

LAST: 3,161	CHANGE: 4.80	OPEN: 3,161	HIGH: 3,161	ASK: 0	VOLUME: 0
LAST: 3,161	CHG(%): 0.15	PREV: 3,166	LOW: 3,161	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	3,161	3,161	3,161	3,161
08 May 26	3,166	3,166	3,166	3,166
07 May 26	3,136	3,136	3,136	3,136
06 May 26	3,194	3,194	3,194	3,194
05 May 26	3,111	3,111	3,111	3,111
04 May 26	3,069	3,069	3,069	3,069
01 May 26	3,113	3,113	3,113	3,113
30 Apr 26	3,120	3,120	3,120	3,120
29 Apr 26	3,049	3,049	3,049	3,049
28 Apr 26	3,080	3,080	3,080	3,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,161