DIH27MSCI EAFE Index {Mar 27}06/27/2025
LAST:

 2,722		CHANGE:
 25.80		OPEN:
2,696		HIGH:
2,722		ASK:
0		VOLUME:
0
CHANGE(%):
0.96		PREV:
2,696		LOW:
2,696		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252,7792,7792,7792,77900
07/09/252,7372,7372,7372,73700
07/08/252,7182,7182,7182,71800
07/07/252,6972,6972,6972,69700
07/04/252,7142,7142,7142,71400
07/03/252,7272,7272,7272,72700
07/02/252,7242,7242,7242,72400
07/01/252,7162,7162,7162,71600
06/30/252,7212,7212,7212,72100
06/27/252,7222,7222,7222,72200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57