EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DQZ26:

12 Oct 2026
LAST:

7,496

CHANGE:
 2.60		OPEN:
7,496		HIGH:
7,496		ASK:
0		VOLUME:
0
CHG(%):
0.03		PREV:
7,498		LOW:
7,496		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Oct 267,4967,4967,4967,49600
09 Oct 267,4987,4987,4987,49800
08 Oct 267,4587,4587,4587,45800
07 Oct 267,4937,4937,4937,49300
06 Oct 267,5187,5187,5187,51800
05 Oct 267,4687,4687,4687,46800
02 Oct 267,4207,4207,4207,42000
01 Oct 267,3597,3597,3597,35900
30 Sep 267,3667,3667,3667,36600
29 Sep 267,3737,3737,3737,37300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,492.580.0%
MA10:7,444.810.7%
MA20:7,415.071.1%
MA50:7,415.331.1%
MA100:7,324.202.3%
MA200:7,038.796.5%
STO9:85.92 
STO14:85.92 
RSI14:52.35
WPR14:-14.08 
MTM14:80.90
ROC14:0.01 
ATR:31.74 
Week High:7,518.300.3%
Week Low:7,457.800.5%
Month High:7,518.300.3%
Month Low:7,258.606.5%
Year High:7,522.800.4%
Year Low:6,171.0021.5%
Volatility:4.31