EODData

NYBOT, DQZ26:

26 Jun 2026
LAST:

7,121

CHANGE:
 1.30
OPEN:
7,121
HIGH:
7,121
ASK:
0
VOLUME:
0
CHG(%):
0.02
PREV:
7,122
LOW:
7,121
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 267,1217,1217,1217,12100
25 Jun 267,1227,1227,1227,12200
24 Jun 267,1367,1367,1367,13600
23 Jun 267,1527,1527,1527,15200
22 Jun 267,2427,2427,2427,24200
19 Jun 267,2527,2527,2527,25200
18 Jun 267,2537,2537,2537,25300
17 Jun 267,1737,1737,1737,17300
16 Jun 267,2597,2597,2597,25900
15 Jun 267,3027,3027,3027,30200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,154.300.5%
MA10:7,200.931.1%
MA20:7,213.101.3%
MA50:7,149.950.4%
MA100:6,863.623.7%
STO14:30.83
RSI14:46.50
WPR14:-69.17
MTM14:-25.00
ROC14:0.00 
ATR:52.51 
Week High:7,251.601.8%
Week Low:7,120.500.0%
Month High:7,375.403.6%
Month Low:7,039.70
Volatility:6.57