NYBOT, DQZ26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 6,331	CHANGE: 97.30	OPEN: 6,331	HIGH: 6,331	ASK: 0	VOLUME: 0
LAST: 6,331	CHG(%): 1.51	PREV: 6,429	LOW: 6,331	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	6,331	6,331	6,331	6,331
19 Mar 26	6,429	6,429	6,429	6,429
18 Mar 26	6,445	6,445	6,445	6,445
17 Mar 26	6,535	6,535	6,535	6,535
16 Mar 26	6,516	6,516	6,516	6,516
13 Mar 26	6,449	6,449	6,449	6,449
12 Mar 26	6,488	6,488	6,488	6,488
11 Mar 26	6,588	6,588	6,588	6,588
10 Mar 26	6,592	6,592	6,592	6,592
09 Mar 26	6,609	6,609	6,609	6,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,331