NYBOT, DQZ26 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 6,690	CHANGE: 70.60	OPEN: 6,690	HIGH: 6,690	ASK: 0	VOLUME: 0
LAST: 6,690	CHG(%): 1.07	PREV: 6,620	LOW: 6,690	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	6,690	6,690	6,690	6,690
18 Dec 25	6,620	6,620	6,620	6,620
17 Dec 25	6,569	6,569	6,569	6,569
16 Dec 25	6,649	6,649	6,649	6,649
15 Dec 25	6,669	6,669	6,669	6,669
12 Dec 25	6,678	6,678	6,678	6,678
11 Dec 25	6,754	6,754	6,754	6,754
10 Dec 25	6,743	6,743	6,743	6,743
09 Dec 25	6,702	6,702	6,702	6,702
08 Dec 25	6,707	6,707	6,707	6,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,690