EODData

NYBOT, DQZ26:

21 Aug 2026
LAST:

7,396

CHANGE:
 32.70
OPEN:
7,396
HIGH:
7,396
ASK:
0
VOLUME:
0
CHG(%):
0.44
PREV:
7,363
LOW:
7,396
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 267,3967,3967,3967,39600
20 Aug 267,3637,3637,3637,36300
19 Aug 267,4277,4277,4277,42700
18 Aug 267,4177,4177,4177,41700
17 Aug 267,4697,4697,4697,46900
14 Aug 267,5027,5027,5027,50200
13 Aug 267,5237,5237,5237,52300
12 Aug 267,4757,4757,4757,47500
11 Aug 267,4527,4527,4527,45200
10 Aug 267,4777,4777,4777,47700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,414.180.2%
MA10:7,449.930.7%
MA20:7,374.700.3%
MA50:7,290.001.4%
MA100:7,167.293.2%
MA200:6,906.497.1%
STO9:20.46
STO14:20.46
RSI14:56.09
WPR14:-79.54
MTM14:-69.30
ROC14:-0.01 
ATR:37.97 
Week High:7,501.601.4%
Week Low:7,363.000.4%
Month High:7,522.801.7%
Month Low:7,070.507.1%
Volatility:8.57