NYBOT, DQZ26 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 6,649	CHANGE: 19.90	OPEN: 6,649	HIGH: 6,649	ASK: 0	VOLUME: 0
LAST: 6,649	CHG(%): 0.30	PREV: 6,669	LOW: 6,649	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	6,649	6,649	6,649	6,649
15 Dec 25	6,669	6,669	6,669	6,669
12 Dec 25	6,678	6,678	6,678	6,678
11 Dec 25	6,754	6,754	6,754	6,754
10 Dec 25	6,743	6,743	6,743	6,743
09 Dec 25	6,702	6,702	6,702	6,702
08 Dec 25	6,707	6,707	6,707	6,707
05 Dec 25	6,731	6,731	6,731	6,731
04 Dec 25	6,717	6,717	6,717	6,717
03 Dec 25	6,715	6,715	6,715	6,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,649