List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
PKH26	13.32	13.32	13.32	0	-0.02	0.12
PKM26	13.33	13.33	13.33	0	-0.01	0.10
PKU26	13.34	13.34	13.34	0	-0.02	0.14
PKY00	13.36	13.30	13.32	4	0.00	0.04
PKZ25	13.32	13.31	13.32	4	-0.02	0.12
PPH26	0.0066	0.0066	0.0066	0	0.0000	0.00
PPM26	0.0067	0.0067	0.0067	0	0.0000	0.00
PPU26	0.0067	0.0067	0.0067	0	0.0000	0.00
PPY00	0.0065	0.0065	0.0065	0	0.0000	0.00
PPZ25	0.0066	0.0066	0.0066	0	0.0000	0.00
PRH26	0.7194	0.7194	0.7194	0	0.0005	0.07
PRM26	0.7219	0.7219	0.7219	0	0.0006	0.08
PRU26	0.7240	0.7240	0.7240	0	0.0006	0.08
PRY00	0.7158	0.7138	0.7148	0	0.0003	0.04
PRZ25	0.7164	0.7164	0.7164	0	0.0004	0.06
PSH26	12.41	12.41	12.41	0	0.01	0.07
PSM26	12.36	12.36	12.36	0	0.01	0.06
PSU26	12.30	12.30	12.30	0	0.01	0.08
PSY00	12.52	12.49	12.51	0	0.00	0.01
PSZ25	12.47	12.47	12.47	0	0.01	0.07
PVH26	2.031	2.031	2.031	0	-0.009	0.43
PVM26	2.030	2.030	2.030	0	-0.009	0.42
PVU26	2.029	2.029	2.029	0	-0.009	0.43
PVY00	2.041	2.033	2.034	0	-0.010	0.46
PVZ25	2.033	2.033	2.033	0	-0.009	0.45
PWH26	1.854	1.854	1.854	0	0.004	0.19
PWM26	1.846	1.846	1.846	0	0.004	0.20
PWU26	1.840	1.840	1.840	0	0.003	0.18
PWY00	1.867	1.860	1.866	0	0.003	0.14
PWZ25	1.862	1.862	1.862	0	0.004	0.20
PXH26	23.19	23.19	23.19	0	0.00	0.01
PXM26	23.35	23.35	23.35	0	0.00	0.01
PXU26	23.51	23.51	23.51	0	0.00	0.00
PXY00	23.01	22.90	22.97	0	-0.01	0.05
PXZ25	23.04	23.04	23.04	0	0.00	0.00
PYH26	20.41	20.41	20.41	0	-0.01	0.05
PYM26	20.64	20.64	20.64	0	-0.01	0.04
PYU26	20.87	20.87	20.87	0	-0.01	0.03
PYY00	20.09	19.98	20.06	0	-0.02	0.08
PYZ25	20.18	20.18	20.18	0	-0.01	0.05
PZH26	1.277	1.277	1.277	0	0.001	0.06
PZM26	1.289	1.289	1.289	0	0.001	0.08
PZU26	1.301	1.301	1.301	0	0.001	0.08
PZY00	1.259	1.254	1.257	0	0.001	0.04
PZZ25	1.265	1.265	1.265	0	0.001	0.06

Email/Username:

Password:

Remember Me

216.73.216.46
United States