List of Symbols for New York Board of Trade [NYBOT] Starting with P

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Change
PKH26	Pound/Krone {Mar 26}	13.50	13.50	13.50	-0.02	0.17
PKM26	Pound/Krone {Jun 26}	13.50	13.50	13.50	-0.02	0.16
PKU25	Pound/Krone {Sep 25}	13.51	13.51	13.51	-0.02	0.16
PKY00	Pound/Krone	13.57	13.49	13.50	-0.02	0.17
PKZ25	Pound/Krone {Dec 25}	13.51	13.51	13.51	-0.02	0.17
PPH26	Japanese Yen {Mar 26}	0.0069	0.0069	0.0069	0.0000	0.00
PPM26	Japanese Yen {Jun 26}	0.0070	0.0070	0.0070	0.0000	0.00
PPU25	Japanese Yen {Sep 25}	0.0068	0.0068	0.0068	0.0000	0.00
PPY00	Japanese Yen	0.0068	0.0068	0.0068	0.0000	0.00
PPZ25	Japanese Yen {Dec 25}	0.0069	0.0069	0.0069	0.0000	0.00
PRH26	Canadian Dollar {Mar 26}	0.7281	0.7281	0.7281	-0.0018	0.25
PRM26	Canadian Dollar {Jun 26}	0.7304	0.7304	0.7304	-0.0017	0.23
PRU25	Canadian Dollar {Sep 25}	0.7224	0.7224	0.7224	-0.0018	0.25
PRY00	Canadian Dollar	0.7250	0.7215	0.7224	-0.0021	0.29
PRZ25	Canadian Dollar {Dec 25}	0.7254	0.7254	0.7254	-0.0018	0.25
PSH26	Pound/Krona {Mar 26}	12.54	12.54	12.54	0.00	0.01
PSM26	Pound/Krona {Jun 26}	12.48	12.48	12.48	0.00	0.01
PSU25	Pound/Krona {Sep 25}	12.68	12.68	12.68	0.00	0.02
PSY00	Pound/Krona	12.71	12.67	12.69	0.02	0.12
PSZ25	Pound/Krona {Dec 25}	12.61	12.61	12.61	0.00	0.01
PVH26	Pound/Australian {Mar 26}	2.049	2.049	2.049	-0.002	0.09
PVM26	Pound/Australian {Jun 26}	2.047	2.047	2.047	-0.002	0.08
PVU25	Pound/Australian {Sep 25}	2.054	2.054	2.054	-0.002	0.09
PVY00	Pound/Australian	2.057	2.051	2.054	0.000	0.01
PVZ25	Pound/Australian {Dec 25}	2.052	2.052	2.052	-0.002	0.08
PWH26	Pound/Canadian {Mar 26}	1.857	1.857	1.857	0.001	0.03
PWM26	Pound/Canadian {Jun 26}	1.850	1.850	1.850	0.000	0.02
PWU25	Pound/Canadian {Sep 25}	1.872	1.872	1.872	0.000	0.02
PWY00	Pound/Canadian	1.876	1.869	1.873	0.003	0.16
PWZ25	Pound/Canadian {Dec 25}	1.865	1.865	1.865	0.001	0.03
PXH26	Pound/Rand {Mar 26}	24.05	24.05	24.05	0.01	0.04
PXM26	Pound/Rand {Jun 26}	24.22	24.22	24.22	0.02	0.10
PXU25	Pound/Rand {Sep 25}	23.72	23.72	23.72	0.02	0.08
PXY00	Pound/Rand	23.76	23.68	23.73	0.04	0.15
PXZ25	Pound/Rand {Dec 25}	23.89	23.89	23.89	0.02	0.09
PYH26	Euro/Rand {Mar 26}	21.04	21.04	21.04	-0.04	0.20
PYM26	Euro/Rand {Jun 26}	21.30	21.30	21.30	-0.03	0.14
PYU25	Euro/Rand {Sep 25}	20.55	20.55	20.55	-0.03	0.17
PYY00	Euro/Rand	20.59	20.51	20.54	-0.04	0.18
PYZ25	Euro/Rand {Dec 25}	20.79	20.79	20.79	-0.03	0.16
PZH26	Swiss Franc {Mar 26}	1.280	1.280	1.280	-0.007	0.56
PZM26	Swiss Franc {Jun 26}	1.292	1.292	1.292	-0.007	0.55
PZU25	Swiss Franc {Sep 25}	1.255	1.255	1.255	-0.007	0.57
PZY00	Swiss Franc	1.263	1.253	1.254	-0.007	0.55
PZZ25	Swiss Franc {Dec 25}	1.268	1.268	1.268	-0.007	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	81	0.4
DJI	45,711	196	0.4
SP500	6,513	17	0.3
DAX	23,718	-89	0.4
BDI	1,200	49	4.3
HSI	25,938	304	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES