List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
PKH27	12.46	12.46	12.46	0	-0.04	0.30
PKM27	12.46	12.46	12.46	0	-0.04	0.31
PKU27	12.46	12.46	12.46	0	-0.04	0.31
PKY00	12.48	12.43	12.44	42	-0.03	0.24
PKZ26	12.48	12.45	12.45	42	-0.04	0.30
PPH27	0.0064	0.0064	0.0064	0	0.0000	0.00
PPM27	0.0065	0.0065	0.0065	0	0.0000	0.00
PPU27	0.0065	0.0065	0.0065	0	0.0000	0.00
PPY00	0.0064	0.0064	0.0064	0	0.0000	0.00
PPZ26	0.0064	0.0064	0.0064	0	0.0000	0.00
PRH27	0.7180	0.7180	0.7180	0	-0.0008	0.11
PRM27	0.7209	0.7209	0.7209	0	-0.0008	0.11
PRU27	0.7236	0.7236	0.7236	0	-0.0009	0.12
PRY00	0.7144	0.7115	0.7137	0	-0.0004	0.06
PRZ26	0.7150	0.7150	0.7150	0	-0.0008	0.11
PSH27	13.18	13.18	13.18	0	-0.01	0.06
PSM27	13.11	13.11	13.11	0	-0.01	0.08
PSU27	13.05	13.05	13.05	0	-0.01	0.04
PSY00	13.30	13.25	13.29	0	0.00	0.02
PSZ26	13.25	13.25	13.25	0	-0.01	0.06
PVH27	1.906	1.906	1.906	0	0.001	0.03
PVM27	1.907	1.907	1.907	0	0.001	0.03
PVU27	1.908	1.908	1.908	0	0.001	0.03
PVY00	1.906	1.896	1.902	0	0.000	0.01
PVZ26	1.903	1.903	1.903	0	0.001	0.03
PWH27	1.860	1.860	1.860	0	-0.001	0.04
PWM27	1.852	1.852	1.852	0	-0.001	0.04
PWU27	1.844	1.844	1.844	0	-0.001	0.03
PWY00	1.880	1.869	1.869	0	-0.004	0.20
PWZ26	1.867	1.867	1.867	0	-0.001	0.04
PXH27	22.44	22.44	22.44	0	0.02	0.10
PXM27	22.58	22.58	22.58	0	0.01	0.06
PXU27	22.71	22.71	22.71	0	0.03	0.11
PXY00	22.27	22.11	22.21	0	0.01	0.07
PXZ26	22.30	22.30	22.30	0	0.02	0.09
PYH27	18.91	18.91	18.91	0	0.03	0.15
PYM27	19.10	19.10	19.10	0	0.02	0.11
PYU27	19.30	19.30	19.30	0	0.03	0.15
PYY00	18.67	18.56	18.60	0	0.01	0.07
PYZ26	18.71	18.71	18.71	0	0.03	0.16
PZH27	1.229	1.229	1.229	0	-0.003	0.26
PZM27	1.243	1.243	1.243	0	-0.003	0.26
PZU27	1.258	1.258	1.258	0	-0.003	0.25
PZY00	1.215	1.208	1.208	0	-0.004	0.31
PZZ26	1.216	1.216	1.216	0	-0.003	0.26

Email/Username:

Password:

Remember Me

216.73.217.8
United States