List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Change
PKH27	12.93	12.93	12.93	-0.10	0.79
PKM27	12.94	12.94	12.94	-0.10	0.78
PKU26	12.90	12.90	12.90	-0.11	0.82
PKY00	13.01	12.87	12.89	-0.10	0.77
PKZ26	12.92	12.92	12.92	-0.10	0.80
PPH27	0.0063	0.0063	0.0063	0.0000	0.00
PPM27	0.0063	0.0063	0.0063	0.0000	0.00
PPU26	0.0062	0.0062	0.0062	0.0000	0.00
PPY00	0.0062	0.0061	0.0061	-0.0001	1.61
PPZ26	0.0062	0.0062	0.0062	0.0000	0.00
PRH27	0.7168	0.7168	0.7168	-0.0023	0.32
PRM27	0.7197	0.7197	0.7197	-0.0021	0.29
PRU26	0.7106	0.7106	0.7106	-0.0024	0.34
PRY00	0.7115	0.7087	0.7088	-0.0019	0.27
PRZ26	0.7137	0.7137	0.7137	-0.0024	0.34
PSH27	12.81	12.81	12.81	-0.03	0.21
PSM27	12.75	12.75	12.75	-0.02	0.18
PSU26	12.95	12.95	12.95	-0.03	0.22
PSY00	13.02	12.95	12.98	-0.02	0.14
PSZ26	12.88	12.88	12.88	-0.03	0.20
PVH27	1.917	1.917	1.917	-0.009	0.46
PVM27	1.918	1.918	1.918	-0.009	0.48
PVU26	1.912	1.912	1.912	-0.009	0.46
PVY00	1.920	1.907	1.911	-0.008	0.41
PVZ26	1.915	1.915	1.915	-0.009	0.47
PWH27	1.866	1.866	1.866	-0.001	0.06
PWM27	1.858	1.858	1.858	-0.001	0.07
PWU26	1.883	1.883	1.883	-0.001	0.06
PWY00	1.893	1.882	1.887	-0.003	0.14
PWZ26	1.875	1.875	1.875	-0.001	0.06
PXH27	22.44	22.44	22.44	-0.17	0.76
PXM27	22.59	22.59	22.59	-0.17	0.75
PXU26	22.12	22.12	22.12	-0.17	0.78
PXY00	22.20	22.00	22.03	-0.17	0.76
PXZ26	22.28	22.28	22.28	-0.17	0.77
PYH27	19.31	19.31	19.31	-0.09	0.46
PYM27	19.52	19.52	19.52	-0.09	0.46
PYU26	18.89	18.89	18.89	-0.09	0.48
PYY00	18.87	18.76	18.77	-0.09	0.49
PYZ26	19.10	19.10	19.10	-0.09	0.47
PZH27	1.264	1.264	1.264	-0.004	0.35
PZM27	1.277	1.277	1.277	-0.004	0.34
PZU26	1.238	1.238	1.238	-0.005	0.36
PZY00	1.236	1.230	1.230	-0.004	0.32
PZZ26	1.251	1.251	1.251	-0.005	0.36

Email/Username:

Password:

Remember Me

216.73.216.190
United States