List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
PKH26	13.55	13.47	13.55	3	0.06	0.43
PKM26	13.55	13.55	13.55	0	0.05	0.40
PKU26	13.57	13.57	13.57	0	0.06	0.44
PKY00	13.56	13.47	13.55	3	0.07	0.50
PKZ25	13.55	13.55	13.55	0	0.06	0.43
PPH26	0.0065	0.0065	0.0065	13	0.0000	0.00
PPM26	0.0065	0.0065	0.0065	0	0.0000	0.00
PPU26	0.0066	0.0066	0.0066	0	0.0000	0.00
PPY00	0.0064	0.0064	0.0064	13	0.0000	0.00
PPZ25	0.0064	0.0064	0.0064	0	0.0000	0.00
PRH26	0.7300	0.7292	0.7295	13	0.0006	0.08
PRM26	0.7320	0.7320	0.7320	0	0.0006	0.08
PRU26	0.7341	0.7341	0.7341	0	0.0006	0.08
PRY00	0.7271	0.7250	0.7261	13	-0.0001	0.01
PRZ25	0.7265	0.7265	0.7265	0	0.0006	0.08
PSH26	12.33	12.33	12.33	0	0.01	0.07
PSM26	12.27	12.27	12.27	0	0.01	0.05
PSU26	12.23	12.23	12.23	0	0.01	0.06
PSY00	12.43	12.37	12.40	0	0.01	0.09
PSZ25	12.40	12.40	12.40	0	0.01	0.07
PVH26	2.008	2.008	2.008	0	0.000	0.02
PVM26	2.009	2.009	2.009	0	0.000	0.02
PVU26	2.012	2.012	2.012	0	0.001	0.04
PVY00	2.012	2.004	2.010	0	0.001	0.05
PVZ25	2.009	2.009	2.009	0	0.001	0.02
PWH26	1.832	1.832	1.832	0	-0.005	0.27
PWM26	1.825	1.825	1.825	0	-0.005	0.26
PWU26	1.819	1.819	1.819	0	-0.005	0.25
PWY00	1.846	1.839	1.842	0	-0.002	0.09
PWZ25	1.840	1.840	1.840	0	-0.005	0.26
PXH26	22.70	22.70	22.70	0	-0.03	0.14
PXM26	22.85	22.85	22.85	0	-0.04	0.18
PXU26	23.01	23.01	23.01	0	-0.04	0.17
PXY00	22.61	22.51	22.58	0	0.00	0.01
PXZ25	22.56	22.56	22.56	0	-0.03	0.14
PYH26	20.03	20.03	20.03	0	0.01	0.02
PYM26	20.25	20.25	20.25	0	0.00	0.02
PYU26	20.47	20.47	20.47	0	0.00	0.02
PYY00	19.85	19.74	19.83	0	0.03	0.13
PYZ25	19.82	19.82	19.82	0	0.01	0.03
PZH26	1.270	1.269	1.269	2	-0.002	0.12
PZM26	1.281	1.281	1.281	0	-0.001	0.09
PZU26	1.292	1.292	1.292	0	-0.001	0.09
PZY00	1.259	1.256	1.256	2	-0.001	0.07
PZZ25	1.257	1.257	1.257	0	-0.001	0.10

Email/Username:

Password:

Remember Me

216.73.216.120
United States