List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
PK	Pound/Krone	13.63	13.50	13.59	99	0.07	0.52
PKH26	Pound/Krone {Mar 26}	13.62	13.62	13.62	0	0.21	1.54
PKM25	Pound/Krone {Jun 25}	13.43	13.43	13.43	0	-0.09	0.70
PKM26	Pound/Krone {Jun 26}	13.61	13.61	13.61	0	0.20	1.47
PKU25	Pound/Krone {Sep 25}	13.62	13.62	13.62	99	0.22	1.66
PKY00	Pound/Krone	13.63	13.50	13.59	0	0.07	0.52
PKZ25	Pound/Krone {Dec 25}	13.62	13.62	13.62	0	0.22	1.61
PP	Japanese Yen	0.0069	0.0068	0.0068	0	-0.0001	1.45
PPH26	Japanese Yen {Mar 26}	0.0070	0.0070	0.0070	0	-0.0001	1.41
PPM25	Japanese Yen {Jun 25}	0.0069	0.0069	0.0069	0	-0.0001	1.43
PPM26	Japanese Yen {Jun 26}	0.0071	0.0071	0.0071	0	-0.0001	1.39
PPU25	Japanese Yen {Sep 25}	0.0069	0.0069	0.0069	0	-0.0001	1.43
PPY00	Japanese Yen	0.0069	0.0068	0.0068	0	-0.0001	1.45
PPZ25	Japanese Yen {Dec 25}	0.0070	0.0070	0.0070	0	0.0000	0.00
PR	Canadian Dollar	0.7306	0.7274	0.7281	0	-0.0018	0.25
PRH26	Canadian Dollar {Mar 26}	0.7377	0.7376	0.7376	0	-0.0020	0.27
PRM25	Canadian Dollar {Jun 25}	0.7361	0.7361	0.7361	0	0.0004	0.05
PRM26	Canadian Dollar {Jun 26}	0.7402	0.7402	0.7402	0	-0.0020	0.27
PRU25	Canadian Dollar {Sep 25}	0.7316	0.7316	0.7316	0	-0.0019	0.26
PRY00	Canadian Dollar	0.7306	0.7275	0.7281	0	-0.0018	0.25
PRZ25	Canadian Dollar {Dec 25}	0.7347	0.7347	0.7347	0	-0.0020	0.27
PS	Pound/Krona	13.06	12.95	13.01	0	0.03	0.22
PSH26	Pound/Krona {Mar 26}	12.82	12.82	12.82	0	0.07	0.56
PSM25	Pound/Krona {Jun 25}	12.88	12.86	12.86	0	-0.02	0.19
PSM26	Pound/Krona {Jun 26}	12.76	12.76	12.76	0	0.07	0.57
PSU25	Pound/Krona {Sep 25}	12.95	12.95	12.95	0	0.07	0.56
PSY00	Pound/Krona	13.06	12.95	13.01	0	0.03	0.22
PSZ25	Pound/Krona {Dec 25}	12.88	12.88	12.88	0	0.07	0.58
PV	Pound/Australian	2.087	2.077	2.085	0	0.007	0.36
PVH26	Pound/Australian {Mar 26}	2.078	2.078	2.078	0	0.023	1.09
PVM25	Pound/Australian {Jun 25}	2.090	2.090	2.090	0	0.007	0.35
PVM26	Pound/Australian {Jun 26}	2.076	2.076	2.076	0	0.022	1.08
PVU25	Pound/Australian {Sep 25}	2.084	2.084	2.084	0	0.023	1.09
PVY00	Pound/Australian	2.087	2.077	2.085	0	0.007	0.36
PVZ25	Pound/Australian {Dec 25}	2.081	2.081	2.081	0	0.023	1.09
PW	Pound/Canadian	1.853	1.844	1.847	0	0.002	0.11
PWH26	Pound/Canadian {Mar 26}	1.828	1.828	1.828	0	0.011	0.61
PWM25	Pound/Canadian {Jun 25}	1.845	1.844	1.845	0	0.001	0.06
PWM26	Pound/Canadian {Jun 26}	1.822	1.822	1.822	0	0.011	0.60
PWU25	Pound/Canadian {Sep 25}	1.842	1.840	1.842	0	0.012	0.63
PWY00	Pound/Canadian	1.853	1.844	1.847	1	0.002	0.11
PWZ25	Pound/Canadian {Dec 25}	1.835	1.835	1.835	0	0.012	0.63
PX	Pound/Rand	24.37	24.18	24.21	0	-0.07	0.27
PXH26	Pound/Rand {Mar 26}	24.73	24.73	24.73	0	0.06	0.26
PXM25	Pound/Rand {Jun 25}	24.34	24.34	24.34	0	0.17	0.69
PXM26	Pound/Rand {Jun 26}	24.92	24.92	24.92	0	0.05	0.20
PXU25	Pound/Rand {Sep 25}	24.37	24.37	24.37	0	0.07	0.27
PXY00	Pound/Rand	24.37	24.18	24.21	0	-0.07	0.27
PXZ25	Pound/Rand {Dec 25}	24.55	24.55	24.55	0	0.07	0.27
PY	Euro/Rand	20.81	20.68	20.74	0	0.02	0.08
PYH26	Euro/Rand {Mar 26}	21.51	21.51	21.51	0	0.07	0.32
PYM25	Euro/Rand {Jun 25}	20.71	20.71	20.71	0	0.13	0.61
PYM26	Euro/Rand {Jun 26}	21.78	21.78	21.78	0	0.06	0.26
PYU25	Euro/Rand {Sep 25}	20.98	20.98	20.98	0	0.07	0.35
PYY00	Euro/Rand	20.81	20.68	20.74	0	0.02	0.08
PYZ25	Euro/Rand {Dec 25}	21.24	21.24	21.24	0	0.07	0.33
PZ	Swiss Franc	1.227	1.222	1.222	0	-0.002	0.18
PZH26	Swiss Franc {Mar 26}	1.264	1.264	1.264	0	0.001	0.08
PZM25	Swiss Franc {Jun 25}	1.233	1.233	1.233	0	0.000	0.02
PZM26	Swiss Franc {Jun 26}	1.277	1.277	1.277	0	0.001	0.04
PZU25	Swiss Franc {Sep 25}	1.237	1.237	1.237	0	0.002	0.17
PZY00	Swiss Franc	1.227	1.222	1.223	0	-0.002	0.17
PZZ25	Swiss Franc {Dec 25}	1.251	1.250	1.250	0	0.002	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,447	-99	0.51
DJI	42,207	35	0.08
SP500	5,968	-13	0.22
DAX	23,351	33	0.14
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,530	-180	0.76

--%>