List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Change
PKH27	12.56	12.56	12.56	0.07	0.57
PKM27	12.56	12.56	12.56	0.07	0.53
PKU26	12.54	12.54	12.54	0.08	0.64
PKY00	12.56	12.46	12.53	0.07	0.60
PKZ26	12.55	12.55	12.55	0.08	0.62
PPH27	0.0066	0.0066	0.0066	0.0000	0.00
PPM27	0.0066	0.0066	0.0066	-0.0001	1.49
PPU26	0.0065	0.0065	0.0065	0.0000	0.00
PPY00	0.0065	0.0065	0.0065	0.0000	0.00
PPZ26	0.0065	0.0065	0.0065	-0.0001	1.52
PRH27	0.7292	0.7292	0.7292	-0.0014	0.19
PRM27	0.7317	0.7317	0.7317	-0.0014	0.19
PRU26	0.7233	0.7233	0.7233	-0.0013	0.18
PRY00	0.7246	0.7226	0.7229	-0.0015	0.21
PRZ26	0.7263	0.7263	0.7263	-0.0014	0.19
PSH27	12.95	12.95	12.95	0.08	0.63
PSM27	12.88	12.88	12.88	0.08	0.60
PSU26	13.08	13.08	13.08	0.08	0.63
PSY00	13.09	12.99	13.08	0.09	0.67
PSZ26	13.02	13.02	13.02	0.08	0.63
PVH27	1.892	1.892	1.892	0.010	0.52
PVM27	1.894	1.894	1.894	0.009	0.47
PVU26	1.887	1.887	1.887	0.011	0.56
PVY00	1.888	1.876	1.888	0.011	0.59
PVZ26	1.891	1.891	1.891	0.011	0.56
PWH27	1.853	1.853	1.853	-0.001	0.08
PWM27	1.845	1.845	1.845	-0.002	0.09
PWU26	1.868	1.868	1.868	-0.001	0.06
PWY00	1.872	1.866	1.869	-0.001	0.07
PWZ26	1.861	1.861	1.861	-0.001	0.05
PXH27	22.17	22.17	22.17	0.14	0.64
PXM27	22.31	22.31	22.31	0.14	0.63
PXU26	21.90	21.90	21.90	0.16	0.73
PXY00	21.92	21.70	21.89	0.15	0.71
PXZ26	22.04	22.04	22.04	0.15	0.70
PYH27	19.19	19.19	19.19	0.14	0.73
PYM27	19.38	19.38	19.38	0.13	0.70
PYU26	18.82	18.82	18.82	0.15	0.82
PYY00	18.84	18.63	18.81	0.15	0.79
PYZ26	19.00	19.00	19.00	0.15	0.79
PZH27	1.256	1.256	1.256	-0.005	0.36
PZM27	1.270	1.270	1.270	-0.004	0.34
PZU26	1.231	1.231	1.231	-0.004	0.34
PZY00	1.237	1.227	1.230	-0.004	0.33
PZZ26	1.243	1.243	1.243	-0.004	0.34

Email/Username:

Password:

Remember Me

216.73.217.100
United States