List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Change
PKH26	13.19	13.19	13.19	-0.07	0.52
PKM26	13.20	13.20	13.20	-0.07	0.52
PKU26	13.22	13.22	13.22	-0.07	0.51
PKY00	13.38	13.17	13.19	-0.07	0.56
PKZ26	13.23	13.23	13.23	-0.07	0.51
PPH26	0.0064	0.0064	0.0064	0.0000	0.00
PPM26	0.0065	0.0065	0.0065	0.0000	0.00
PPU26	0.0065	0.0065	0.0065	0.0000	0.00
PPY00	0.0064	0.0064	0.0064	0.0000	0.00
PPZ26	0.0066	0.0066	0.0066	0.0000	0.00
PRH26	0.7338	0.7338	0.7338	0.0017	0.23
PRM26	0.7366	0.7366	0.7366	0.0017	0.23
PRU26	0.7391	0.7391	0.7391	0.0018	0.24
PRY00	0.7335	0.7307	0.7330	0.0021	0.29
PRZ26	0.7411	0.7411	0.7411	0.0017	0.23
PSH26	12.18	12.18	12.18	-0.05	0.40
PSM26	12.13	12.13	12.13	-0.05	0.39
PSU26	12.07	12.07	12.07	-0.05	0.38
PSY00	12.26	12.18	12.20	-0.06	0.46
PSZ26	12.03	12.03	12.03	-0.05	0.38
PVH26	1.954	1.954	1.954	-0.013	0.66
PVM26	1.955	1.955	1.955	-0.013	0.65
PVU26	1.959	1.959	1.959	-0.012	0.62
PVY00	1.968	1.943	1.951	-0.017	0.84
PVZ26	1.963	1.963	1.963	-0.012	0.60
PWH26	1.865	1.865	1.865	-0.001	0.03
PWM26	1.858	1.858	1.858	-0.001	0.03
PWU26	1.852	1.852	1.852	0.000	0.02
PWY00	1.873	1.867	1.869	-0.001	0.06
PWZ26	1.846	1.846	1.846	0.000	0.01
PXH26	21.95	21.95	21.95	-0.11	0.52
PXM26	22.09	22.09	22.09	-0.12	0.52
PXU26	22.24	22.24	22.24	-0.11	0.51
PXY00	22.02	21.80	21.88	-0.11	0.51
PXZ26	22.37	22.37	22.37	-0.12	0.52
PYH26	18.98	18.98	18.98	-0.10	0.52
PYM26	19.19	19.19	19.19	-0.10	0.53
PYU26	19.39	19.39	19.39	-0.10	0.53
PYY00	19.01	18.81	18.87	-0.09	0.49
PYZ26	19.58	19.58	19.58	-0.10	0.53
PZH26	1.295	1.295	1.295	0.007	0.54
PZM26	1.308	1.308	1.308	0.007	0.53
PZU26	1.320	1.320	1.320	0.007	0.54
PZY00	1.292	1.282	1.290	0.007	0.58
PZZ26	1.332	1.332	1.332	0.007	0.54

Email/Username:

Password:

Remember Me

216.73.216.49
United States