NYBOT, DEM31 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 1,796	CHANGE: 23.80	OPEN: 1,796	HIGH: 1,796	ASK: 0	VOLUME: 0
LAST: 1,796	CHG(%): 1.31	PREV: 1,820	LOW: 1,796	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,796	1,796	1,796	1,796
01 Jul 26	1,820	1,820	1,820	1,820
30 Jun 26	1,865	1,865	1,865	1,865
29 Jun 26	1,836	1,836	1,836	1,836
26 Jun 26	1,829	1,829	1,829	1,829
25 Jun 26	1,854	1,854	1,854	1,854
24 Jun 26	1,838	1,838	1,838	1,838
23 Jun 26	1,841	1,841	1,841	1,841
22 Jun 26	1,952	1,952	1,952	1,952
19 Jun 26	1,914	1,914	1,914	1,914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,796