NYBOT, DEM31 End of Day and Historical Futures Prices []

24 Mar 2026

LAST: 1,525	CHANGE: 24.30	OPEN: 1,525	HIGH: 1,525	ASK: 0	VOLUME: 0
LAST: 1,525	CHG(%): 1.62	PREV: 1,501	LOW: 1,525	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	1,525	1,525	1,525	1,525
20 Mar 26	1,501	1,501	1,501	1,501
19 Mar 26	1,550	1,550	1,550	1,550
18 Mar 26	1,542	1,542	1,542	1,542
17 Mar 26	1,569	1,569	1,569	1,569
16 Mar 26	1,563	1,563	1,563	1,563
13 Mar 26	1,524	1,524	1,524	1,524
12 Mar 26	1,528	1,528	1,528	1,528
11 Mar 26	1,573	1,573	1,573	1,573
10 Mar 26	1,563	1,563	1,563	1,563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,525