NYBOT, DEM31 End of Day and Historical Futures Prices []

13 Oct 2026

LAST: 1,868	CHANGE: 14.70	OPEN: 1,868	HIGH: 1,868	ASK: 0	VOLUME: 0
LAST: 1,868	CHG(%): 0.78	PREV: 1,882	LOW: 1,868	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	1,868	1,868	1,868	1,868
12 Oct 26	1,882	1,882	1,882	1,882
09 Oct 26	1,903	1,903	1,903	1,903
08 Oct 26	1,886	1,886	1,886	1,886
07 Oct 26	1,920	1,920	1,920	1,920
06 Oct 26	1,945	1,945	1,945	1,945
05 Oct 26	1,950	1,950	1,950	1,950
02 Oct 26	1,915	1,915	1,915	1,915
01 Oct 26	1,895	1,895	1,895	1,895
30 Sep 26	1,897	1,897	1,897	1,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,868