NYBOT, DEM31 End of Day and Historical Futures Prices []

12 May 2026

LAST: 1,783	CHANGE: 49.50	OPEN: 1,783	HIGH: 1,783	ASK: 0	VOLUME: 0
LAST: 1,783	CHG(%): 2.70	PREV: 1,833	LOW: 1,783	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	1,783	1,783	1,783	1,783
11 May 26	1,833	1,833	1,833	1,833
08 May 26	1,830	1,830	1,830	1,830
07 May 26	1,795	1,795	1,795	1,795
06 May 26	1,817	1,817	1,817	1,817
05 May 26	1,766	1,766	1,766	1,766
04 May 26	1,731	1,731	1,731	1,731
01 May 26	1,724	1,724	1,724	1,724
30 Apr 26	1,721	1,721	1,721	1,721
29 Apr 26	1,691	1,691	1,691	1,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,783