NYBOT, DEM31 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 1,847	CHANGE: 18.10	OPEN: 1,847	HIGH: 1,847	ASK: 0	VOLUME: 0
LAST: 1,847	CHG(%): 0.99	PREV: 1,829	LOW: 1,847	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,847	1,847	1,847	1,847
20 Aug 26	1,829	1,829	1,829	1,829
19 Aug 26	1,815	1,815	1,815	1,815
18 Aug 26	1,800	1,800	1,800	1,800
17 Aug 26	1,849	1,849	1,849	1,849
14 Aug 26	1,829	1,829	1,829	1,829
13 Aug 26	1,832	1,832	1,832	1,832
12 Aug 26	1,823	1,823	1,823	1,823
11 Aug 26	1,807	1,807	1,807	1,807
10 Aug 26	1,802	1,802	1,802	1,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,847