NYBOT, DEM31 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 1,606	CHANGE: 10.80	OPEN: 1,606	HIGH: 1,606	ASK: 0	VOLUME: 0
LAST: 1,606	CHG(%): 0.68	PREV: 1,595	LOW: 1,606	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	1,606	1,606	1,606	1,606
02 Feb 26	1,595	1,595	1,595	1,595
30 Jan 26	1,590	1,590	1,590	1,590
29 Jan 26	1,627	1,627	1,627	1,627
28 Jan 26	1,637	1,637	1,637	1,637
27 Jan 26	1,623	1,623	1,623	1,623
26 Jan 26	1,593	1,593	1,593	1,593
23 Jan 26	1,592	1,592	1,592	1,592
22 Jan 26	1,584	1,584	1,584	1,584
21 Jan 26	1,569	1,569	1,569	1,569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,606