NYBOT, DEM31 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 1,426	CHANGE: 11.50	OPEN: 1,426	HIGH: 1,426	ASK: 0	VOLUME: 0
LAST: 1,426	CHG(%): 0.80	PREV: 1,438	LOW: 1,426	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	1,426	1,426	1,426	1,426
15 Dec 25	1,438	1,438	1,438	1,438
12 Dec 25	1,448	1,448	1,448	1,448
11 Dec 25	1,460	1,460	1,460	1,460
10 Dec 25	1,472	1,472	1,472	1,472
09 Dec 25	1,455	1,455	1,455	1,455
08 Dec 25	1,456	1,456	1,456	1,456
05 Dec 25	1,457	1,457	1,457	1,457
04 Dec 25	1,445	1,445	1,445	1,445
03 Dec 25	1,444	1,444	1,444	1,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,426