NYBOT, DEH31 End of Day and Historical Futures Prices []

12 May 2026

LAST: 1,784	CHANGE: 49.80	OPEN: 1,784	HIGH: 1,784	ASK: 0	VOLUME: 0
LAST: 1,784	CHG(%): 2.72	PREV: 1,834	LOW: 1,784	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	1,784	1,784	1,784	1,784
11 May 26	1,834	1,834	1,834	1,834
08 May 26	1,831	1,831	1,831	1,831
07 May 26	1,796	1,796	1,796	1,796
06 May 26	1,818	1,818	1,818	1,818
05 May 26	1,767	1,767	1,767	1,767
04 May 26	1,732	1,732	1,732	1,732
01 May 26	1,725	1,725	1,725	1,725
30 Apr 26	1,722	1,722	1,722	1,722
29 Apr 26	1,691	1,691	1,691	1,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,784