NYBOT, DEM28 End of Day and Historical Futures Prices []

20 Apr 2026

LAST: 1,645	CHANGE: 10.00	OPEN: 1,645	HIGH: 1,645	ASK: 0	VOLUME: 0
LAST: 1,645	CHG(%): 0.60	PREV: 1,655	LOW: 1,645	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	1,645	1,645	1,645	1,645
17 Apr 26	1,655	1,655	1,655	1,655
16 Apr 26	1,627	1,627	1,627	1,627
15 Apr 26	1,620	1,620	1,620	1,620
14 Apr 26	1,621	1,621	1,621	1,621
13 Apr 26	1,593	1,593	1,593	1,593
10 Apr 26	1,578	1,578	1,578	1,578
09 Apr 26	1,572	1,572	1,572	1,572
08 Apr 26	1,577	1,577	1,577	1,577
07 Apr 26	1,495	1,495	1,495	1,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,645