NYBOT, DEM28 End of Day and Historical Futures Prices []

29 Apr 2026

LAST: 1,636	CHANGE: 6.80	OPEN: 1,636	HIGH: 1,636	ASK: 0	VOLUME: 0
LAST: 1,636	CHG(%): 0.41	PREV: 1,643	LOW: 1,636	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,636	1,636	1,636	1,636
28 Apr 26	1,643	1,643	1,643	1,643
27 Apr 26	1,658	1,658	1,658	1,658
24 Apr 26	1,660	1,660	1,660	1,660
23 Apr 26	1,624	1,624	1,624	1,624
22 Apr 26	1,652	1,652	1,652	1,652
21 Apr 26	1,622	1,622	1,622	1,622
20 Apr 26	1,645	1,645	1,645	1,645
17 Apr 26	1,655	1,655	1,655	1,655
16 Apr 26	1,627	1,627	1,627	1,627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,636