NYBOT, DEM28 End of Day and Historical Futures Prices []

25 Feb 2026

LAST: 1,642	CHANGE: 19.40	OPEN: 1,642	HIGH: 1,642	ASK: 0	VOLUME: 0
LAST: 1,642	CHG(%): 1.20	PREV: 1,623	LOW: 1,642	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,642	1,642	1,642	1,642
24 Feb 26	1,623	1,623	1,623	1,623
23 Feb 26	1,597	1,597	1,597	1,597
20 Feb 26	1,617	1,617	1,617	1,617
19 Feb 26	1,583	1,583	1,583	1,583
18 Feb 26	1,587	1,587	1,587	1,587
17 Feb 26	1,578	1,578	1,578	1,578
16 Feb 26	1,581	1,581	1,581	1,581
13 Feb 26	1,583	1,583	1,583	1,583
12 Feb 26	1,580	1,580	1,580	1,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,642