NYBOT, DEM28 End of Day and Historical Futures Prices []

27 Oct 2026

LAST: 1,649	CHANGE: 17.60	OPEN: 1,649	HIGH: 1,649	ASK: 0	VOLUME: 0
LAST: 1,649	CHG(%): 1.08	PREV: 1,632	LOW: 1,649	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	1,649	1,649	1,649	1,649
26 Oct 26	1,632	1,632	1,632	1,632
23 Oct 26	1,636	1,636	1,636	1,636
22 Oct 26	1,630	1,630	1,630	1,630
21 Oct 26	1,681	1,681	1,681	1,681
20 Oct 26	1,674	1,674	1,674	1,674
19 Oct 26	1,674	1,674	1,674	1,674
16 Oct 26	1,663	1,663	1,663	1,663
15 Oct 26	1,691	1,691	1,691	1,691
14 Oct 26	1,708	1,708	1,708	1,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,649