NYBOT, DEM28 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 1,420	CHANGE: 9.80	OPEN: 1,420	HIGH: 1,420	ASK: 0	VOLUME: 0
LAST: 1,420	CHG(%): 0.69	PREV: 1,411	LOW: 1,420	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	1,420	1,420	1,420	1,420
22 Dec 25	1,411	1,411	1,411	1,411
19 Dec 25	1,404	1,404	1,404	1,404
18 Dec 25	1,387	1,387	1,387	1,387
17 Dec 25	1,375	1,375	1,375	1,375
16 Dec 25	1,385	1,385	1,385	1,385
15 Dec 25	1,396	1,396	1,396	1,396
12 Dec 25	1,402	1,402	1,402	1,402
11 Dec 25	1,418	1,418	1,418	1,418
10 Dec 25	1,426	1,426	1,426	1,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,420