NYBOT, DEM28 End of Day and Historical Futures Prices []

30 Oct 2026

LAST: 1,609	CHANGE: 43.40	OPEN: 1,609	HIGH: 1,609	ASK: 0	VOLUME: 0
LAST: 1,609	CHG(%): 2.63	PREV: 1,652	LOW: 1,609	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,609	1,609	1,609	1,609
29 Oct 26	1,652	1,652	1,652	1,652
28 Oct 26	1,675	1,675	1,675	1,675
27 Oct 26	1,649	1,649	1,649	1,649
26 Oct 26	1,632	1,632	1,632	1,632
23 Oct 26	1,636	1,636	1,636	1,636
22 Oct 26	1,630	1,630	1,630	1,630
21 Oct 26	1,681	1,681	1,681	1,681
20 Oct 26	1,674	1,674	1,674	1,674
19 Oct 26	1,674	1,674	1,674	1,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,609