NYBOT, DEM28 End of Day and Historical Futures Prices []

22 May 2026

LAST: 1,724	CHANGE: 3.90	OPEN: 1,724	HIGH: 1,724	ASK: 0	VOLUME: 0
LAST: 1,724	CHG(%): 0.23	PREV: 1,728	LOW: 1,724	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,724	1,724	1,724	1,724
21 May 26	1,728	1,728	1,728	1,728
20 May 26	1,712	1,712	1,712	1,712
19 May 26	1,685	1,685	1,685	1,685
18 May 26	1,700	1,700	1,700	1,700
15 May 26	1,703	1,703	1,703	1,703
14 May 26	1,761	1,761	1,761	1,761
13 May 26	1,757	1,757	1,757	1,757
12 May 26	1,720	1,720	1,720	1,720
11 May 26	1,772	1,772	1,772	1,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,724