NYBOT, DEM28 End of Day and Historical Futures Prices []

29 Sep 2026

LAST: 1,780	CHANGE: 4.00	OPEN: 1,780	HIGH: 1,780	ASK: 0	VOLUME: 0
LAST: 1,780	CHG(%): 0.23	PREV: 1,776	LOW: 1,780	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	1,780	1,780	1,780	1,780
28 Sep 26	1,776	1,776	1,776	1,776
25 Sep 26	1,796	1,796	1,796	1,796
24 Sep 26	1,777	1,777	1,777	1,777
23 Sep 26	1,787	1,787	1,787	1,787
22 Sep 26	1,820	1,820	1,820	1,820
21 Sep 26	1,813	1,813	1,813	1,813
18 Sep 26	1,789	1,789	1,789	1,789
17 Sep 26	1,784	1,784	1,784	1,784
16 Sep 26	1,752	1,752	1,752	1,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,780