NYBOT, DEM28 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 1,789	CHANGE: 5.80	OPEN: 1,789	HIGH: 1,789	ASK: 0	VOLUME: 0
LAST: 1,789	CHG(%): 0.33	PREV: 1,784	LOW: 1,789	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,789	1,789	1,789	1,789
17 Sep 26	1,784	1,784	1,784	1,784
16 Sep 26	1,752	1,752	1,752	1,752
15 Sep 26	1,755	1,755	1,755	1,755
14 Sep 26	1,760	1,760	1,760	1,760
11 Sep 26	1,807	1,807	1,807	1,807
10 Sep 26	1,785	1,785	1,785	1,785
09 Sep 26	1,820	1,820	1,820	1,820
08 Sep 26	1,828	1,828	1,828	1,828
07 Sep 26	1,827	1,827	1,827	1,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,789