NYBOT, DEM28 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 1,766	CHANGE: 20.50	OPEN: 1,766	HIGH: 1,766	ASK: 0	VOLUME: 0
LAST: 1,766	CHG(%): 1.15	PREV: 1,786	LOW: 1,766	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,766	1,766	1,766	1,766
25 Jun 26	1,786	1,786	1,786	1,786
24 Jun 26	1,770	1,770	1,770	1,770
23 Jun 26	1,768	1,768	1,768	1,768
22 Jun 26	1,875	1,875	1,875	1,875
19 Jun 26	1,848	1,848	1,848	1,848
18 Jun 26	1,874	1,874	1,874	1,874
17 Jun 26	1,809	1,809	1,809	1,809
16 Jun 26	1,810	1,810	1,810	1,810
15 Jun 26	1,838	1,838	1,838	1,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,766