NYBOT, DEM28 End of Day and Historical Futures Prices []

05 Jun 2026

LAST: 1,698	CHANGE: 115.00	OPEN: 1,698	HIGH: 1,698	ASK: 0	VOLUME: 0
LAST: 1,698	CHG(%): 6.34	PREV: 1,813	LOW: 1,698	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,698	1,698	1,698	1,698
04 Jun 26	1,813	1,813	1,813	1,813
03 Jun 26	1,835	1,835	1,835	1,835
02 Jun 26	1,857	1,857	1,857	1,857
01 Jun 26	1,838	1,838	1,838	1,838
29 May 26	1,790	1,790	1,790	1,790
28 May 26	1,792	1,792	1,792	1,792
27 May 26	1,787	1,787	1,787	1,787
26 May 26	1,789	1,789	1,789	1,789
25 May 26	1,771	1,771	1,771	1,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,698