NYBOT, DEM28 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 1,807	CHANGE: 22.10	OPEN: 1,807	HIGH: 1,807	ASK: 0	VOLUME: 0
LAST: 1,807	CHG(%): 1.24	PREV: 1,785	LOW: 1,807	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,807	1,807	1,807	1,807
10 Sep 26	1,785	1,785	1,785	1,785
09 Sep 26	1,820	1,820	1,820	1,820
08 Sep 26	1,828	1,828	1,828	1,828
07 Sep 26	1,827	1,827	1,827	1,827
04 Sep 26	1,821	1,821	1,821	1,821
03 Sep 26	1,790	1,790	1,790	1,790
02 Sep 26	1,783	1,783	1,783	1,783
01 Sep 26	1,774	1,774	1,774	1,774
31 Aug 26	1,775	1,775	1,775	1,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,807