NYBOT, DEM28 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 1,747	CHANGE: 4.90	OPEN: 1,747	HIGH: 1,747	ASK: 0	VOLUME: 0
LAST: 1,747	CHG(%): 0.28	PREV: 1,752	LOW: 1,747	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,747	1,747	1,747	1,747
13 Aug 26	1,752	1,752	1,752	1,752
12 Aug 26	1,741	1,741	1,741	1,741
11 Aug 26	1,725	1,725	1,725	1,725
10 Aug 26	1,719	1,719	1,719	1,719
07 Aug 26	1,728	1,728	1,728	1,728
06 Aug 26	1,716	1,716	1,716	1,716
05 Aug 26	1,732	1,732	1,732	1,732
04 Aug 26	1,738	1,738	1,738	1,738
03 Aug 26	1,695	1,695	1,695	1,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,747