NYBOT, DEM28 End of Day and Historical Futures Prices []

07 Aug 2026

LAST: 1,728	CHANGE: 12.90	OPEN: 1,728	HIGH: 1,728	ASK: 0	VOLUME: 0
LAST: 1,728	CHG(%): 0.75	PREV: 1,716	LOW: 1,728	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,728	1,728	1,728	1,728
06 Aug 26	1,716	1,716	1,716	1,716
05 Aug 26	1,732	1,732	1,732	1,732
04 Aug 26	1,738	1,738	1,738	1,738
03 Aug 26	1,695	1,695	1,695	1,695
31 Jul 26	1,690	1,690	1,690	1,690
30 Jul 26	1,670	1,670	1,670	1,670
29 Jul 26	1,606	1,606	1,606	1,606
28 Jul 26	1,639	1,639	1,639	1,639
27 Jul 26	1,674	1,674	1,674	1,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,728