NYBOT, DEM28 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 1,796	CHANGE: 18.80	OPEN: 1,796	HIGH: 1,796	ASK: 0	VOLUME: 0
LAST: 1,796	CHG(%): 1.06	PREV: 1,777	LOW: 1,796	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,796	1,796	1,796	1,796
24 Sep 26	1,777	1,777	1,777	1,777
23 Sep 26	1,787	1,787	1,787	1,787
22 Sep 26	1,820	1,820	1,820	1,820
21 Sep 26	1,813	1,813	1,813	1,813
18 Sep 26	1,789	1,789	1,789	1,789
17 Sep 26	1,784	1,784	1,784	1,784
16 Sep 26	1,752	1,752	1,752	1,752
15 Sep 26	1,755	1,755	1,755	1,755
14 Sep 26	1,760	1,760	1,760	1,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,796