NYBOT, DEM28 End of Day and Historical Futures Prices []

29 May 2026

LAST: 1,790	CHANGE: 1.80	OPEN: 1,790	HIGH: 1,790	ASK: 0	VOLUME: 0
LAST: 1,790	CHG(%): 0.10	PREV: 1,792	LOW: 1,790	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,790	1,790	1,790	1,790
28 May 26	1,792	1,792	1,792	1,792
27 May 26	1,787	1,787	1,787	1,787
26 May 26	1,789	1,789	1,789	1,789
25 May 26	1,771	1,771	1,771	1,771
22 May 26	1,724	1,724	1,724	1,724
21 May 26	1,728	1,728	1,728	1,728
20 May 26	1,712	1,712	1,712	1,712
19 May 26	1,685	1,685	1,685	1,685
18 May 26	1,700	1,700	1,700	1,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,790