NYBOT, DEM28 End of Day and Historical Futures Prices []

14 May 2026

LAST: 1,761	CHANGE: 4.00	OPEN: 1,761	HIGH: 1,761	ASK: 0	VOLUME: 0
LAST: 1,761	CHG(%): 0.23	PREV: 1,757	LOW: 1,761	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,761	1,761	1,761	1,761
13 May 26	1,757	1,757	1,757	1,757
12 May 26	1,720	1,720	1,720	1,720
11 May 26	1,772	1,772	1,772	1,772
08 May 26	1,772	1,772	1,772	1,772
07 May 26	1,737	1,737	1,737	1,737
06 May 26	1,760	1,760	1,760	1,760
05 May 26	1,708	1,708	1,708	1,708
04 May 26	1,673	1,673	1,673	1,673
01 May 26	1,671	1,671	1,671	1,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,761