NYBOT, DEM28 End of Day and Historical Futures Prices []

27 Jul 2026

LAST: 1,674	CHANGE: 7.40	OPEN: 1,674	HIGH: 1,674	ASK: 0	VOLUME: 0
LAST: 1,674	CHG(%): 0.44	PREV: 1,667	LOW: 1,674	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,674	1,674	1,674	1,674
24 Jul 26	1,667	1,667	1,667	1,667
23 Jul 26	1,700	1,700	1,700	1,700
22 Jul 26	1,710	1,710	1,710	1,710
21 Jul 26	1,717	1,717	1,717	1,717
20 Jul 26	1,670	1,670	1,670	1,670
17 Jul 26	1,661	1,661	1,661	1,661
16 Jul 26	1,686	1,686	1,686	1,686
15 Jul 26	1,721	1,721	1,721	1,721
14 Jul 26	1,725	1,725	1,725	1,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674