NYBOT, DEM28 End of Day and Historical Futures Prices []

10 Nov 2026

LAST: 1,600	CHANGE: 6.60	OPEN: 1,600	HIGH: 1,600	ASK: 0	VOLUME: 0
LAST: 1,600	CHG(%): 0.41	PREV: 1,607	LOW: 1,600	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,600	1,600	1,600	1,600
09 Nov 26	1,607	1,607	1,607	1,607
06 Nov 26	1,561	1,561	1,561	1,561
05 Nov 26	1,531	1,531	1,531	1,531
04 Nov 26	1,623	1,623	1,623	1,623
03 Nov 26	1,610	1,610	1,610	1,610
02 Nov 26	1,610	1,610	1,610	1,610
30 Oct 26	1,609	1,609	1,609	1,609
29 Oct 26	1,652	1,652	1,652	1,652
28 Oct 26	1,675	1,675	1,675	1,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,600