NYBOT, DEM28 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 1,759	CHANGE: 14.40	OPEN: 1,759	HIGH: 1,759	ASK: 0	VOLUME: 0
LAST: 1,759	CHG(%): 0.83	PREV: 1,744	LOW: 1,759	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,759	1,759	1,759	1,759
20 Aug 26	1,744	1,744	1,744	1,744
19 Aug 26	1,734	1,734	1,734	1,734
18 Aug 26	1,715	1,715	1,715	1,715
17 Aug 26	1,765	1,765	1,765	1,765
14 Aug 26	1,747	1,747	1,747	1,747
13 Aug 26	1,752	1,752	1,752	1,752
12 Aug 26	1,741	1,741	1,741	1,741
11 Aug 26	1,725	1,725	1,725	1,725
10 Aug 26	1,719	1,719	1,719	1,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,759