NYBOT, DEM28 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 1,454	CHANGE: 53.30	OPEN: 1,454	HIGH: 1,454	ASK: 0	VOLUME: 0
LAST: 1,454	CHG(%): 3.54	PREV: 1,508	LOW: 1,454	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,454	1,454	1,454	1,454
19 Mar 26	1,508	1,508	1,508	1,508
18 Mar 26	1,502	1,502	1,502	1,502
17 Mar 26	1,530	1,530	1,530	1,530
16 Mar 26	1,523	1,523	1,523	1,523
13 Mar 26	1,481	1,481	1,481	1,481
12 Mar 26	1,487	1,487	1,487	1,487
11 Mar 26	1,533	1,533	1,533	1,533
10 Mar 26	1,526	1,526	1,526	1,526
09 Mar 26	1,520	1,520	1,520	1,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,454