NYBOT, DEM28 End of Day and Historical Futures Prices []

18 Feb 2026

LAST: 1,587	CHANGE: 8.90	OPEN: 1,587	HIGH: 1,587	ASK: 0	VOLUME: 0
LAST: 1,587	CHG(%): 0.56	PREV: 1,578	LOW: 1,587	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	1,587	1,587	1,587	1,587
17 Feb 26	1,578	1,578	1,578	1,578
16 Feb 26	1,581	1,581	1,581	1,581
13 Feb 26	1,583	1,583	1,583	1,583
12 Feb 26	1,580	1,580	1,580	1,580
11 Feb 26	1,600	1,600	1,600	1,600
10 Feb 26	1,574	1,574	1,574	1,574
09 Feb 26	1,572	1,572	1,572	1,572
06 Feb 26	1,562	1,562	1,562	1,562
05 Feb 26	1,521	1,521	1,521	1,521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,587