NYBOT, DEM28 End of Day and Historical Futures Prices []

27 Apr 2026

LAST: 1,658	CHANGE: 2.10	OPEN: 1,658	HIGH: 1,658	ASK: 0	VOLUME: 0
LAST: 1,658	CHG(%): 0.13	PREV: 1,660	LOW: 1,658	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	1,658	1,658	1,658	1,658
24 Apr 26	1,660	1,660	1,660	1,660
23 Apr 26	1,624	1,624	1,624	1,624
22 Apr 26	1,652	1,652	1,652	1,652
21 Apr 26	1,622	1,622	1,622	1,622
20 Apr 26	1,645	1,645	1,645	1,645
17 Apr 26	1,655	1,655	1,655	1,655
16 Apr 26	1,627	1,627	1,627	1,627
15 Apr 26	1,620	1,620	1,620	1,620
14 Apr 26	1,621	1,621	1,621	1,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,658