DEM28MSCI EMI Index {Jun 28}06/30/2025
LAST:

 1,262		CHANGE:
 0.30		OPEN:
1,262		HIGH:
1,262		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
1,262		LOW:
1,262		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,2621,2621,2621,26200
06/27/251,2621,2621,2621,26200
06/26/251,2641,2641,2641,26400
06/25/251,2571,2571,2571,25700
06/24/251,2541,2541,2541,25400
06/23/251,2251,2251,2251,22500
06/20/251,2191,2191,2191,21900
06/19/251,2201,2201,2201,22000
06/18/251,2251,2251,2251,22500
06/17/251,2291,2291,2291,22900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,003.20 - 1,264.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53