NYBOT, DEM28 End of Day and Historical Futures Prices []

04 Sep 2026

LAST: 1,821	CHANGE: 31.70	OPEN: 1,821	HIGH: 1,821	ASK: 0	VOLUME: 0
LAST: 1,821	CHG(%): 1.77	PREV: 1,790	LOW: 1,821	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,821	1,821	1,821	1,821
03 Sep 26	1,790	1,790	1,790	1,790
02 Sep 26	1,783	1,783	1,783	1,783
01 Sep 26	1,774	1,774	1,774	1,774
31 Aug 26	1,775	1,775	1,775	1,775
28 Aug 26	1,779	1,779	1,779	1,779
27 Aug 26	1,783	1,783	1,783	1,783
26 Aug 26	1,762	1,762	1,762	1,762
25 Aug 26	1,772	1,772	1,772	1,772
24 Aug 26	1,732	1,732	1,732	1,732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,821