NYBOT, DEM28 End of Day and Historical Futures Prices []

09 Mar 2026

LAST: 1,520	CHANGE: 28.90	OPEN: 1,520	HIGH: 1,520	ASK: 0	VOLUME: 0
LAST: 1,520	CHG(%): 1.94	PREV: 1,491	LOW: 1,520	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	1,520	1,520	1,520	1,520
06 Mar 26	1,491	1,491	1,491	1,491
05 Mar 26	1,503	1,503	1,503	1,503
04 Mar 26	1,535	1,535	1,535	1,535
03 Mar 26	1,517	1,517	1,517	1,517
02 Mar 26	1,593	1,593	1,593	1,593
27 Feb 26	1,618	1,618	1,618	1,618
26 Feb 26	1,630	1,630	1,630	1,630
25 Feb 26	1,642	1,642	1,642	1,642
24 Feb 26	1,623	1,623	1,623	1,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,520