NYBOT, DEM28 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 1,779	CHANGE: 4.60	OPEN: 1,779	HIGH: 1,779	ASK: 0	VOLUME: 0
LAST: 1,779	CHG(%): 0.26	PREV: 1,783	LOW: 1,779	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,779	1,779	1,779	1,779
27 Aug 26	1,783	1,783	1,783	1,783
26 Aug 26	1,762	1,762	1,762	1,762
25 Aug 26	1,772	1,772	1,772	1,772
24 Aug 26	1,732	1,732	1,732	1,732
21 Aug 26	1,759	1,759	1,759	1,759
20 Aug 26	1,744	1,744	1,744	1,744
19 Aug 26	1,734	1,734	1,734	1,734
18 Aug 26	1,715	1,715	1,715	1,715
17 Aug 26	1,765	1,765	1,765	1,765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,779