NYBOT, DEM28 End of Day and Historical Futures Prices []

07 Jan 2026

LAST: 1,482	CHANGE: 12.00	OPEN: 1,482	HIGH: 1,482	ASK: 0	VOLUME: 0
LAST: 1,482	CHG(%): 0.80	PREV: 1,494	LOW: 1,482	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	1,482	1,482	1,482	1,482
06 Jan 26	1,494	1,494	1,494	1,494
05 Jan 26	1,482	1,482	1,482	1,482
02 Jan 26	1,468	1,468	1,468	1,468
31 Dec 25	1,427	1,427	1,427	1,427
30 Dec 25	1,431	1,431	1,431	1,431
29 Dec 25	1,427	1,427	1,427	1,427
26 Dec 25	1,432	1,432	1,432	1,432
24 Dec 25	1,421	1,421	1,421	1,421
23 Dec 25	1,420	1,420	1,420	1,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,482