NYBOT, DEM28 End of Day and Historical Futures Prices []

12 Oct 2026

LAST: 1,751	CHANGE: 17.70	OPEN: 1,751	HIGH: 1,751	ASK: 0	VOLUME: 0
LAST: 1,751	CHG(%): 1.00	PREV: 1,768	LOW: 1,751	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	1,751	1,751	1,751	1,751
09 Oct 26	1,768	1,768	1,768	1,768
08 Oct 26	1,750	1,750	1,750	1,750
07 Oct 26	1,783	1,783	1,783	1,783
06 Oct 26	1,808	1,808	1,808	1,808
05 Oct 26	1,809	1,809	1,809	1,809
02 Oct 26	1,782	1,782	1,782	1,782
01 Oct 26	1,759	1,759	1,759	1,759
30 Sep 26	1,761	1,761	1,761	1,761
29 Sep 26	1,780	1,780	1,780	1,780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,751