NYBOT, DEZ30 End of Day and Historical Futures Prices []

14 May 2026

LAST: 1,814	CHANGE: 3.20	OPEN: 1,814	HIGH: 1,814	ASK: 0	VOLUME: 0
LAST: 1,814	CHG(%): 0.18	PREV: 1,811	LOW: 1,814	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,814	1,814	1,814	1,814
13 May 26	1,811	1,811	1,811	1,811
12 May 26	1,772	1,772	1,772	1,772
11 May 26	1,822	1,822	1,822	1,822
08 May 26	1,819	1,819	1,819	1,819
07 May 26	1,784	1,784	1,784	1,784
06 May 26	1,807	1,807	1,807	1,807
05 May 26	1,756	1,756	1,756	1,756
04 May 26	1,721	1,721	1,721	1,721
01 May 26	1,714	1,714	1,714	1,714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,814