NYBOT, DEZ30 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 1,582	CHANGE: 8.00	OPEN: 1,582	HIGH: 1,582	ASK: 0	VOLUME: 0
LAST: 1,582	CHG(%): 0.51	PREV: 1,574	LOW: 1,582	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,582	1,582	1,582	1,582
22 Jan 26	1,574	1,574	1,574	1,574
21 Jan 26	1,559	1,559	1,559	1,559
20 Jan 26	1,537	1,537	1,537	1,537
19 Jan 26	1,556	1,556	1,556	1,556
16 Jan 26	1,551	1,551	1,551	1,551
15 Jan 26	1,554	1,554	1,554	1,554
14 Jan 26	1,541	1,541	1,541	1,541
13 Jan 26	1,536	1,536	1,536	1,536
12 Jan 26	1,548	1,548	1,548	1,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,582