NYBOT, DEZ30 End of Day and Historical Futures Prices []

30 Jun 2026

LAST: 1,848	CHANGE: 28.50	OPEN: 1,848	HIGH: 1,848	ASK: 0	VOLUME: 0
LAST: 1,848	CHG(%): 1.57	PREV: 1,820	LOW: 1,848	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	1,848	1,848	1,848	1,848
29 Jun 26	1,820	1,820	1,820	1,820
26 Jun 26	1,813	1,813	1,813	1,813
25 Jun 26	1,836	1,836	1,836	1,836
24 Jun 26	1,821	1,821	1,821	1,821
23 Jun 26	1,823	1,823	1,823	1,823
22 Jun 26	1,933	1,933	1,933	1,933
19 Jun 26	1,901	1,901	1,901	1,901
18 Jun 26	1,927	1,927	1,927	1,927
17 Jun 26	1,868	1,868	1,868	1,868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,848