NYBOT, DEZ30 End of Day and Historical Futures Prices []

20 Nov 2025

LAST: 1,404	CHANGE: 19.50	OPEN: 1,404	HIGH: 1,404	ASK: 0	VOLUME: 0
LAST: 1,404	CHG(%): 1.37	PREV: 1,424	LOW: 1,404	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,404	1,404	1,404	1,404
19 Nov 25	1,424	1,424	1,424	1,424
18 Nov 25	1,429	1,429	1,429	1,429
17 Nov 25	1,439	1,439	1,439	1,439
14 Nov 25	1,456	1,456	1,456	1,456
13 Nov 25	1,456	1,456	1,456	1,456
12 Nov 25	1,470	1,470	1,470	1,470
11 Nov 25	1,473	1,473	1,473	1,473
10 Nov 25	1,470	1,470	1,470	1,470
07 Nov 25	1,442	1,442	1,442	1,442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,404