NYBOT, DEZ30 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 1,662	CHANGE: 20.60	OPEN: 1,662	HIGH: 1,662	ASK: 0	VOLUME: 0
LAST: 1,662	CHG(%): 1.22	PREV: 1,682	LOW: 1,662	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	1,662	1,662	1,662	1,662
20 Apr 26	1,682	1,682	1,682	1,682
17 Apr 26	1,691	1,691	1,691	1,691
16 Apr 26	1,665	1,665	1,665	1,665
15 Apr 26	1,658	1,658	1,658	1,658
14 Apr 26	1,659	1,659	1,659	1,659
13 Apr 26	1,632	1,632	1,632	1,632
10 Apr 26	1,616	1,616	1,616	1,616
09 Apr 26	1,610	1,610	1,610	1,610
08 Apr 26	1,614	1,614	1,614	1,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,662