NYBOT, DEZ30 End of Day and Historical Futures Prices []

09 Dec 2025

LAST: 1,447	CHANGE: 1.50	OPEN: 1,447	HIGH: 1,447	ASK: 0	VOLUME: 0
LAST: 1,447	CHG(%): 0.10	PREV: 1,448	LOW: 1,447	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,447	1,447	1,447	1,447
08 Dec 25	1,448	1,448	1,448	1,448
05 Dec 25	1,450	1,450	1,450	1,450
04 Dec 25	1,438	1,438	1,438	1,438
03 Dec 25	1,437	1,437	1,437	1,437
02 Dec 25	1,438	1,438	1,438	1,438
01 Dec 25	1,438	1,438	1,438	1,438
28 Nov 25	1,435	1,435	1,435	1,435
27 Nov 25	1,426	1,426	1,426	1,426
26 Nov 25	1,430	1,430	1,430	1,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,447