NYBOT, DEZ30 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 1,455	CHANGE: 10.60	OPEN: 1,455	HIGH: 1,455	ASK: 0	VOLUME: 0
LAST: 1,455	CHG(%): 0.73	PREV: 1,444	LOW: 1,455	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	1,455	1,455	1,455	1,455
22 Dec 25	1,444	1,444	1,444	1,444
19 Dec 25	1,437	1,437	1,437	1,437
18 Dec 25	1,419	1,419	1,419	1,419
17 Dec 25	1,409	1,409	1,409	1,409
16 Dec 25	1,419	1,419	1,419	1,419
15 Dec 25	1,430	1,430	1,430	1,430
12 Dec 25	1,440	1,440	1,440	1,440
11 Dec 25	1,453	1,453	1,453	1,453
10 Dec 25	1,464	1,464	1,464	1,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,455