NYBOT, DEZ30 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 1,483	CHANGE: 7.40	OPEN: 1,483	HIGH: 1,483	ASK: 0	VOLUME: 0
LAST: 1,483	CHG(%): 0.50	PREV: 1,491	LOW: 1,483	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,483	1,483	1,483	1,483
26 Mar 26	1,491	1,491	1,491	1,491
25 Mar 26	1,537	1,537	1,537	1,537
24 Mar 26	1,517	1,517	1,517	1,517
23 Mar 26	1,536	1,536	1,536	1,536
20 Mar 26	1,492	1,492	1,492	1,492
19 Mar 26	1,542	1,542	1,542	1,542
18 Mar 26	1,534	1,534	1,534	1,534
17 Mar 26	1,561	1,561	1,561	1,561
16 Mar 26	1,555	1,555	1,555	1,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,483