EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
JJH260.58090.58090.58090-0.00150.26 
JJM260.58260.58260.58260-0.00150.26 
JJU260.58400.58400.58400-0.00130.22 
JJY000.58120.57660.57830-0.00220.38 
JJZ250.57980.57980.57980-0.00060.10 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,057-1380.6
DJI48,417-410.1
SP5006,817-110.2
INDS12,599-10.0
CAC8,125560.7
DAX24,230430.2
NKY50,168-6681.3
HSI25,629-3481.3
OBX1,56150.3
AORD8,924-600.7
TWII27,867-3311.2
JKSE8,650-110.1
STI4,58930.1
ATX5,171681.3
NZD13,407110.1
BEL5,006200.4
BVSP162,4821,7151.1