CC, ORDI-USD End of Day and Historical Stock Data [ORDI USD]

10 Apr 2026

LAST: 2.423	CHANGE: 0.24	OPEN: 2.423	HIGH: 2.423	ASK: 0.000	VOLUME: 9.71M
LAST: 2.423	CHG(%): 0.90	PREV: 26.719	LOW: 2.423	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.423	2.423	2.423	2.423	9.71M
09 Apr 26	2.399	2.399	2.399	2.399	10.48M
08 Apr 26	2.502	2.502	2.444	2.459	13.24M
07 Apr 26	2.335	2.335	2.335	2.335	11.03M
06 Apr 26	2.350	2.350	2.350	2.350	14.2M
03 Apr 26	2.272	2.272	2.272	2.272	12.32M
02 Apr 26	2.310	2.310	2.310	2.310	12.17M
01 Apr 26	2.313	2.313	2.313	2.313	11.82M
31 Mar 26	2.205	2.205	2.205	2.205	11.95M
30 Mar 26	2.150	2.150	2.150	2.150	10.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.423