CC, ORDI-USD End of Day and Historical Stock Data [ORDI USD]

19 Jun 2026

LAST: 3.061	CHANGE: 0.22	OPEN: 3.061	HIGH: 3.061	ASK: 0.000	VOLUME: 19.18M
LAST: 3.061	CHG(%): 4.13	PREV: 5.310	LOW: 3.061	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	3.061	3.061	3.061	3.061	19.18M
18 Jun 26	3.427	3.427	3.427	3.427	18.15M
17 Jun 26	3.427	3.427	3.427	3.427	19.74M
16 Jun 26	3.383	3.383	3.383	3.383	22.73M
15 Jun 26	3.391	3.391	3.391	3.391	15.52M
12 Jun 26	3.239	3.239	3.239	3.239	25.19M
11 Jun 26	3.158	3.158	3.158	3.158	38.68M
10 Jun 26	3.124	3.124	3.124	3.124	18.51M
09 Jun 26	3.057	3.057	3.057	3.057	19.18M
08 Jun 26	2.968	2.968	2.968	2.968	16.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.061