CC, ORDI-USD End of Day and Historical Stock Data [ORDI USD]

14 Aug 2026

LAST: 3.519	CHANGE: 0.22	OPEN: 3.519	HIGH: 3.519	ASK: 0.000	VOLUME: 9.92M
LAST: 3.519	CHG(%): 4.13	PREV: 5.310	LOW: 3.519	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3.519	3.519	3.519	3.519	9.92M
13 Aug 26	3.484	3.484	3.484	3.484	8.3M
12 Aug 26	3.439	3.439	3.439	3.439	10.23M
11 Aug 26	3.502	3.524	3.487	3.487	13.5M
10 Aug 26	3.525	3.577	3.525	3.532	17.64M
07 Aug 26	3.368	3.368	3.368	3.368	11.42M
06 Aug 26	3.389	3.389	3.389	3.389	11.41M
05 Aug 26	3.366	3.389	3.347	3.376	14.16M
04 Aug 26	3.484	3.484	3.484	3.484	11.81M
03 Aug 26	3.534	3.534	3.534	3.534	17.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.519