CC, ORDI-USD End of Day and Historical Stock Data [ORDI USD]

30 Dec 2025

LAST: 4.093	CHANGE: 0.24	OPEN: 4.093	HIGH: 4.093	ASK: 0.000	VOLUME: 18.36M
LAST: 4.093	CHG(%): 0.90	PREV: 26.719	LOW: 4.093	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	4.093	4.093	4.093	4.093	18.36M
29 Dec 25	4.234	4.234	4.234	4.234	16.75M
26 Dec 25	3.922	3.922	3.922	3.922	21.71M
25 Dec 25	3.987	4.012	3.958	3.996	17.79M
24 Dec 25	3.836	3.836	3.836	3.836	14.21M
23 Dec 25	3.937	3.956	3.881	3.888	18.35M
22 Dec 25	3.828	3.828	3.828	3.828	17.71M
19 Dec 25	3.651	3.651	3.651	3.651	33.96M
18 Dec 25	3.898	3.898	3.898	3.898	38.16M
17 Dec 25	4.561	4.561	4.561	4.561	60.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.093