CC, OP-USD End of Day and Historical Stock Data [Optimism USD]

14 Aug 2026

LAST: 0.0862	CHANGE: 0.08	OPEN: 0.0886	HIGH: 0.0894	ASK: 0.0000	VOLUME: 24.15M
LAST: 0.0862	CHG(%): 9.76	PREV: 0.8322	LOW: 0.0848	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0886	0.0894	0.0848	0.0862	24.15M
13 Aug 26	0.0859	0.0887	0.0843	0.0887	29.93M
12 Aug 26	0.0911	0.0920	0.0855	0.0859	28.21M
07 Aug 26	0.0860	0.0892	0.0855	0.0861	32.59M
06 Aug 26	0.0879	0.0884	0.0858	0.0860	25.47M
04 Aug 26	0.0882	0.0896	0.0873	0.0889	32.1M
03 Aug 26	0.0865	0.0882	0.0850	0.0882	30.31M
31 Jul 26	0.0880	0.0888	0.0845	0.0850	39.06M
30 Jul 26	0.0892	0.0908	0.0871	0.0880	37.65M
29 Jul 26	0.0891	0.0896	0.0861	0.0892	32.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0862