CC, OP-USD End of Day and Historical Stock Data [Optimism USD]

31 Mar 2026

LAST: 0.1105	CHANGE: 0.05	OPEN: 0.1058	HIGH: 0.1121	ASK: 0.0000	VOLUME: 74.64M
LAST: 0.1105	CHG(%): 10.18	PREV: 0.4853	LOW: 0.1058	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.1058	0.1121	0.1058	0.1105	74.64M
30 Mar 26	0.1019	0.1094	0.1019	0.1058	65.26M
27 Mar 26	0.1087	0.1101	0.1026	0.1041	66.13M
26 Mar 26	0.1133	0.1138	0.1060	0.1087	76.41M
25 Mar 26	0.1139	0.1155	0.1125	0.1133	62.7M
24 Mar 26	0.1134	0.1168	0.1095	0.1139	80.72M
23 Mar 26	0.1145	0.1186	0.1121	0.1134	83.53M
20 Mar 26	0.1215	0.1259	0.1215	0.1238	64.01M
19 Mar 26	0.1262	0.1272	0.1189	0.1215	62.08M
18 Mar 26	0.1361	0.1365	0.1251	0.1262	74.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1105