CC, OP-USD End of Day and Historical Stock Data [Optimism USD]

25 Jun 2026

LAST: 0.1055	CHANGE: 0.33	OPEN: 0.1042	HIGH: 0.1089	ASK: 0.0000	VOLUME: 71.41M
LAST: 0.1055	CHG(%): 42.71	PREV: 0.7609	LOW: 0.0989	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.1042	0.1089	0.0989	0.1055	71.41M
23 Jun 26	0.1006	0.1014	0.0956	0.1012	39.11M
22 Jun 26	0.0995	0.1043	0.0995	0.1006	40.74M
19 Jun 26	0.1091	0.1103	0.1003	0.1035	48.15M
18 Jun 26	0.1086	0.1101	0.1037	0.1091	58.0M
17 Jun 26	0.1088	0.1119	0.1057	0.1086	53.0M
16 Jun 26	0.1086	0.1103	0.1055	0.1088	42.89M
15 Jun 26	0.1085	0.1120	0.1076	0.1086	52.42M
12 Jun 26	0.0951	0.1017	0.0950	0.0996	47.51M
11 Jun 26	0.0910	0.0965	0.0909	0.0951	45.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1055