CC, OP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OP-USD: Optimism USD

12 Aug 2025

LAST: 0.7860	CHANGE: 0.07	OPEN: 0.7503	HIGH: 0.7970	ASK: 0.0000	VOLUME: 255.57M
LAST: 0.7860	CHG(%): 3.90	PREV: 1.8227	LOW: 0.7388	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.7503	0.7970	0.7388	0.7860	255.57M
11 Aug 25	0.7886	0.8095	0.7431	0.7503	288.82M
10 Aug 25	0.8102	0.8142	0.7555	0.7886	263.61M
09 Aug 25	0.7576	0.8135	0.7574	0.8102	297.07M
08 Aug 25	0.7163	0.7669	0.7094	0.7576	346.73M
07 Aug 25	0.6684	0.7182	0.6651	0.7163	186.55M
06 Aug 25	0.6612	0.6758	0.6423	0.6684	161.75M
05 Aug 25	0.7047	0.7048	0.6484	0.6612	204.56M
04 Aug 25	0.6564	0.7142	0.6562	0.7047	195.36M
03 Aug 25	0.6319	0.6580	0.6262	0.6564	113.29M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.83
MA20:	2.05
MA50:	2.13
MA200:	1.74
STO9:	18.18
RSI14:	26.73
WPR14:	-98.11
MTM14:	-0.40
ROC14:	-0.19
Week High:	1.91
Week Low:	1.74
Month High:	2.77
Month Low:	1.62
Volatility:	5.16