CC, OP-USD End of Day and Historical Stock Data [Optimism USD]

29 Sep 2026

LAST: 0.1287	CHANGE: 0.02	OPEN: 0.1341	HIGH: 0.1359	ASK: 0.0000	VOLUME: 104.89M
LAST: 0.1287	CHG(%): 2.71	PREV: 0.7408	LOW: 0.1280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.1341	0.1359	0.1280	0.1287	104.89M
28 Sep 26	0.1492	0.1503	0.1321	0.1341	101.52M
25 Sep 26	0.1316	0.1489	0.1298	0.1463	117.29M
24 Sep 26	0.1228	0.1387	0.1214	0.1316	110.43M
23 Sep 26	0.1351	0.1406	0.1219	0.1228	145.56M
22 Sep 26	0.1274	0.1377	0.1226	0.1351	130.16M
21 Sep 26	0.1251	0.1313	0.1230	0.1274	141.85M
18 Sep 26	0.1010	0.1214	0.1008	0.1208	142.45M
17 Sep 26	0.0958	0.1015	0.0946	0.1010	59.68M
16 Sep 26	0.0937	0.0961	0.0908	0.0958	64.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1287