CC, OG-USD End of Day and Historical Stock Data [OG Fan Token]

18 Aug 2026

LAST: 2.535	CHANGE: 1.63	OPEN: 2.496	HIGH: 2.580	ASK: 0.000	VOLUME: 3.71M
LAST: 2.535	CHG(%): 22.04	PREV: 7.375	LOW: 2.445	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	2.496	2.580	2.445	2.535	3.71M
17 Aug 26	2.494	2.517	2.473	2.496	2.15M
14 Aug 26	2.493	2.498	2.438	2.491	2.21M
13 Aug 26	2.475	2.530	2.470	2.493	2.45M
12 Aug 26	2.528	2.559	2.441	2.475	3.58M
07 Aug 26	2.603	2.662	2.591	2.638	2.67M
06 Aug 26	2.518	2.628	2.504	2.603	3.51M
04 Aug 26	2.506	2.537	2.483	2.498	2.24M
03 Aug 26	2.515	2.546	2.496	2.506	2.13M
31 Jul 26	2.477	2.549	2.463	2.525	2.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.535