CC, OG-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 13.49	CHANGE: 0.15	OPEN: 13.08	HIGH: 14.70	ASK: 0.00	VOLUME: 49.29M
LAST: 13.49	CHG(%): 2.97	PREV: 4.89	LOW: 12.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	13.08	14.70	12.85	13.49	49.29M
11 Aug 25	12.56	13.77	12.38	13.08	59.26M
10 Aug 25	11.50	15.29	11.15	12.56	141.23M
09 Aug 25	9.61	11.71	9.61	11.50	87.36M
08 Aug 25	7.38	10.33	7.20	9.61	134.98M
07 Aug 25	6.63	8.24	6.46	7.38	50.48M
06 Aug 25	6.60	7.01	6.55	6.63	32.64M
05 Aug 25	5.76	7.41	5.65	6.60	71.71M
04 Aug 25	5.75	5.86	5.70	5.76	11.44M
03 Aug 25	5.78	5.94	5.67	5.75	18.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.49