CC, OG-USD End of Day and Historical Stock Data [OG Fan Token]

25 Jun 2026

LAST: 2.534	CHANGE: 17.52	OPEN: 2.617	HIGH: 2.711	ASK: 0.000	VOLUME: 6.37M
LAST: 2.534	CHG(%): 75.29	PREV: 23.269	LOW: 2.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	2.617	2.711	2.480	2.534	6.37M
23 Jun 26	2.556	2.593	2.494	2.527	3.43M
22 Jun 26	2.624	2.678	2.544	2.556	5.04M
19 Jun 26	2.534	2.747	2.516	2.677	7.79M
18 Jun 26	2.647	2.656	2.487	2.534	4.72M
17 Jun 26	2.664	2.703	2.610	2.647	4.89M
16 Jun 26	2.736	2.761	2.643	2.664	4.11M
15 Jun 26	2.725	2.805	2.691	2.736	5.38M
12 Jun 26	2.776	2.790	2.685	2.696	4.3M
11 Jun 26	2.678	2.832	2.678	2.776	5.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.534