CC, OG-USD End of Day and Historical Stock Data [OG Fan Token]

10 Apr 2026

LAST: 2.611	CHANGE: 0.51	OPEN: 2.584	HIGH: 2.630	ASK: 0.000	VOLUME: 3.85M
LAST: 2.611	CHG(%): 3.71	PREV: 13.678	LOW: 2.584	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.584	2.630	2.584	2.611	3.85M
09 Apr 26	2.569	2.619	2.553	2.585	3.64M
07 Apr 26	2.578	2.636	2.509	2.623	5.98M
06 Apr 26	2.630	2.639	2.561	2.578	3.66M
03 Apr 26	2.605	2.635	2.553	2.554	5.0M
02 Apr 26	2.767	2.767	2.587	2.605	7.55M
01 Apr 26	2.649	2.862	2.575	2.767	16.77M
31 Mar 26	2.623	2.712	2.608	2.648	4.64M
30 Mar 26	2.664	2.738	2.610	2.623	4.56M
27 Mar 26	2.596	2.627	2.492	2.526	4.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.611