CC, OMNI30315-USD End of Day and Historical Stock Data [Omni Network USD]

01 Apr 2026

LAST: 0.6940	CHANGE: 1.84	OPEN: 0.6562	HIGH: 0.7054	ASK: 0.0000	VOLUME: 6.2K
LAST: 0.6940	CHG(%): 59.11	PREV: 3.1160	LOW: 0.6547	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.6562	0.7054	0.6547	0.6940	6.2K
31 Mar 26	0.6765	0.6765	0.6449	0.6562	798
30 Mar 26	0.6877	0.7099	0.6482	0.6765	16.6K
27 Mar 26	0.7482	0.7601	0.6835	0.7093	36.2K
26 Mar 26	0.7295	0.9433	0.7177	0.7482	112.5K
25 Mar 26	0.7195	0.7433	0.7075	0.7295	12.3K
24 Mar 26	0.7306	0.7508	0.7157	0.7195	2.1K
23 Mar 26	0.7429	0.7538	0.7269	0.7306	14.2K
20 Mar 26	0.7398	0.7823	0.7338	0.7525	4.7K
19 Mar 26	0.7349	0.7678	0.7180	0.7398	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6940