CC, OMNI30315-USD End of Day and Historical Stock Data [Omni Network USD]

29 Sep 2026

LAST: 3.838	CHANGE: 1.84	OPEN: 3.838	HIGH: 3.840	ASK: 0.000	VOLUME: 0
LAST: 3.838	CHG(%): 59.11	PREV: 3.116	LOW: 3.837	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	3.838	3.840	3.837	3.838
28 Sep 26	3.839	3.840	3.838	3.838
25 Sep 26	0.169	3.840	0.168	0.169
24 Sep 26	3.839	3.839	0.168	0.169
23 Sep 26	3.839	3.840	3.839	3.839
22 Sep 26	3.839	3.840	3.839	3.839
21 Sep 26	3.839	3.840	3.838	3.839
18 Sep 26	3.837	3.839	3.836	3.839
17 Sep 26	3.837	3.839	3.836	3.837
16 Sep 26	3.837	3.839	3.835	3.837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.838