CC, OMNI30315-USD End of Day and Historical Stock Data [Omni Network USD]

14 Aug 2026

LAST: 0.0660	CHANGE: 1.84	OPEN: 0.0809	HIGH: 0.0809	ASK: 0.0000	VOLUME: 7
LAST: 0.0660	CHG(%): 59.11	PREV: 3.1160	LOW: 0.0660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0809	0.0809	0.0660	0.0660	7
13 Aug 26	0.0660	0.0809	0.0660	0.0809	7
12 Aug 26	0.0901	0.1152	0.0660	0.0660	7
07 Aug 26	0.2560	0.2590	0.1890	0.1892	2.3K
06 Aug 26	0.3040	0.3040	0.2560	0.2560	2.8K
04 Aug 26	0.3121	0.3370	0.3000	0.3180	3.2K
03 Aug 26	0.3341	0.3341	0.3111	0.3121	692
31 Jul 26	0.3604	0.3608	0.3330	0.3359	2.6K
30 Jul 26	0.3440	0.3731	0.3394	0.3604	3.9K
29 Jul 26	0.3590	0.3629	0.3214	0.3440	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0660