CC, OMNI30315-USD End of Day and Historical Stock Data [Omni Network USD]

16 Jun 2026

LAST: 0.4873	CHANGE: 1.84	OPEN: 0.5126	HIGH: 0.5293	ASK: 0.0000	VOLUME: 3.3K
LAST: 0.4873	CHG(%): 59.11	PREV: 3.1160	LOW: 0.4837	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.5126	0.5293	0.4837	0.4873	3.3K
15 Jun 26	0.4850	0.5387	0.4850	0.5126	753
12 Jun 26	0.4803	0.4940	0.4699	0.4868	1.0K
11 Jun 26	0.4901	0.5178	0.4702	0.4803	862
10 Jun 26	0.5165	0.5165	0.4897	0.4901	183
09 Jun 26	0.5367	0.5512	0.5119	0.5165	1.1K
08 Jun 26	0.5620	0.5630	0.5179	0.5367	2.7K
07 Jun 26	0.5764	0.6017	0.4434	0.5620	16.6K
05 Jun 26	0.5480	0.5489	0.4618	0.5051	16.8K
04 Jun 26	0.5747	0.5754	0.5382	0.5480	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4873