CC, OMNI30315-USD End of Day and Historical Stock Data [Omni Network USD]

30 Dec 2025

LAST: 1.248	CHANGE: 0.13	OPEN: 1.203	HIGH: 1.384	ASK: 0.000	VOLUME: 53.2K
LAST: 1.248	CHG(%): 1.57	PREV: 8.052	LOW: 1.203	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1.203	1.384	1.203	1.248	53.2K
26 Dec 25	1.331	1.366	1.268	1.312	27.0K
24 Dec 25	1.324	1.343	1.254	1.295	30.0K
22 Dec 25	1.310	1.352	1.310	1.310	13.9K
19 Dec 25	1.237	1.546	1.235	1.351	75.4K
18 Dec 25	1.274	1.294	1.225	1.237	40.9K
17 Dec 25	1.312	1.340	1.270	1.274	30.2K
15 Dec 25	1.349	1.373	1.260	1.296	46.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.248