CC, OMI19075-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OMI19075-USD: ECOMI

12 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 2.43M
LAST: 0.0002	CHG(%): 20.00	PREV: 0.0005	LOW: 0.0002	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0002	0.0002	0.0002	0.0002	2.43M
11 Aug 25	0.0002	0.0002	0.0002	0.0002	2.78M
10 Aug 25	0.0002	0.0002	0.0002	0.0002	1.86M
09 Aug 25	0.0002	0.0002	0.0002	0.0002	2.02M
08 Aug 25	0.0002	0.0002	0.0002	0.0002	1.99M
07 Aug 25	0.0002	0.0002	0.0002	0.0002	2.11M
06 Aug 25	0.0002	0.0002	0.0002	0.0002	1.19M
05 Aug 25	0.0002	0.0002	0.0002	0.0002	952.2K
04 Aug 25	0.0002	0.0002	0.0002	0.0002	1.39M
03 Aug 25	0.0002	0.0002	0.0002	0.0002	1.36M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	16.67
RSI14:	33.33
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.20
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	214.22