CC, OOB-USD End of Day and Historical Stock Data [OOBIT]

30 Dec 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 895.9K
LAST: 0.0250	CHG(%): 5.31	PREV: 0.0358	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0250	0.0250	0.0250	0.0250	895.9K
29 Dec 25	0.0276	0.0331	0.0275	0.0317	1.42M
26 Dec 25	0.0339	0.0339	0.0339	0.0339	358.8K
25 Dec 25	0.0323	0.0333	0.0323	0.0332	417.1K
24 Dec 25	0.0358	0.0358	0.0358	0.0358	687.6K
23 Dec 25	0.0493	0.0493	0.0454	0.0456	1.26M
22 Dec 25	0.0509	0.0509	0.0509	0.0509	1.77M
19 Dec 25	0.0818	0.0818	0.0818	0.0818	1.13M
18 Dec 25	0.0897	0.0897	0.0897	0.0897	1.29M
17 Dec 25	0.0964	0.0964	0.0964	0.0964	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250