CC, OSMO-USD End of Day and Historical Stock Data [Osmosis]

19 Jun 2026

LAST: 0.0471	CHANGE: 0.12	OPEN: 0.0446	HIGH: 0.0524	ASK: 0.0000	VOLUME: 16.21M
LAST: 0.0471	CHG(%): 61.18	PREV: 0.1914	LOW: 0.0445	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0446	0.0524	0.0445	0.0471	16.21M
18 Jun 26	0.0448	0.0455	0.0435	0.0446	7.24M
17 Jun 26	0.0455	0.0471	0.0442	0.0448	5.12M
16 Jun 26	0.0462	0.0469	0.0454	0.0455	4.1M
15 Jun 26	0.0468	0.0487	0.0459	0.0462	5.83M
12 Jun 26	0.0467	0.0477	0.0452	0.0475	6.54M
11 Jun 26	0.0432	0.0479	0.0432	0.0467	7.51M
10 Jun 26	0.0454	0.0481	0.0421	0.0432	12.2M
09 Jun 26	0.0435	0.0516	0.0405	0.0454	19.52M
08 Jun 26	0.0518	0.0524	0.0426	0.0435	11.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0471