CC, OSMO-USD End of Day and Historical Stock Data [Osmosis]

14 Aug 2026

LAST: 0.0302	CHANGE: 0.03	OPEN: 0.0304	HIGH: 0.0305	ASK: 0.0000	VOLUME: 2.32M
LAST: 0.0302	CHG(%): 22.54	PREV: 0.1207	LOW: 0.0299	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0304	0.0305	0.0299	0.0302	2.32M
13 Aug 26	0.0295	0.0309	0.0295	0.0304	2.3M
12 Aug 26	0.0300	0.0305	0.0294	0.0295	1.93M
07 Aug 26	0.0285	0.0289	0.0283	0.0285	2.22M
06 Aug 26	0.0281	0.0289	0.0280	0.0285	2.48M
04 Aug 26	0.0284	0.0288	0.0276	0.0279	2.75M
03 Aug 26	0.0274	0.0286	0.0268	0.0284	2.9M
31 Jul 26	0.0270	0.0272	0.0265	0.0267	2.26M
30 Jul 26	0.0267	0.0275	0.0267	0.0270	2.18M
29 Jul 26	0.0276	0.0276	0.0263	0.0267	2.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0302