CC, OSMO-USD End of Day and Historical Stock Data [Osmosis]

28 Sep 2026

LAST: 0.0364	CHANGE: 0.03	OPEN: 0.0381	HIGH: 0.0384	ASK: 0.0000	VOLUME: 3.35M
LAST: 0.0364	CHG(%): 22.54	PREV: 0.1207	LOW: 0.0357	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.0381	0.0384	0.0357	0.0364	3.35M
25 Sep 26	0.0373	0.0387	0.0372	0.0379	2.65M
24 Sep 26	0.0352	0.0375	0.0351	0.0373	2.86M
23 Sep 26	0.0370	0.0384	0.0348	0.0352	3.65M
22 Sep 26	0.0366	0.0377	0.0360	0.0371	3.4M
21 Sep 26	0.0368	0.0382	0.0356	0.0366	4.67M
18 Sep 26	0.0337	0.0366	0.0336	0.0366	2.77M
17 Sep 26	0.0326	0.0340	0.0324	0.0337	2.15M
16 Sep 26	0.0320	0.0326	0.0314	0.0326	1.93M
14 Sep 26	0.0336	0.0345	0.0334	0.0337	2.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0364