CC, OPAL-USD End of Day and Historical Stock Data [Opal]

14 Aug 2026

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0039	HIGH: 0.0039	ASK: 0.0000	VOLUME: 0
LAST: 0.0039	CHG(%): 0.00	PREV: 0.0081	LOW: 0.0039	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.0039	0.0039	0.0039	0.0039
13 Aug 26	0.0039	0.0039	0.0039	0.0039
12 Aug 26	0.0039	0.0039	0.0039	0.0039
07 Aug 26	0.0039	0.0039	0.0039	0.0039
06 Aug 26	0.0039	0.0039	0.0039	0.0039
04 Aug 26	0.0039	0.0039	0.0039	0.0039
03 Aug 26	0.0039	0.0039	0.0039	0.0039
31 Jul 26	0.0039	0.0039	0.0039	0.0039
30 Jul 26	0.0039	0.0039	0.0039	0.0039
29 Jul 26	0.0039	0.0039	0.0039	0.0039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039