CC, OPAL-USD End of Day and Historical Stock Data [Opal]

01 Apr 2026

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0037	ASK: 0.0000	VOLUME: 0
LAST: 0.0037	CHG(%): 0.00	PREV: 0.0049	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.0037	0.0037	0.0037	0.0037
31 Mar 26	0.0037	0.0037	0.0037	0.0037
30 Mar 26	0.0037	0.0037	0.0037	0.0037
27 Mar 26	0.0037	0.0037	0.0037	0.0037
26 Mar 26	0.0037	0.0037	0.0037	0.0037
25 Mar 26	0.0037	0.0037	0.0037	0.0037
24 Mar 26	0.0037	0.0037	0.0037	0.0037
23 Mar 26	0.0037	0.0037	0.0037	0.0037
20 Mar 26	0.0037	0.0037	0.0037	0.0037
19 Mar 26	0.0037	0.0037	0.0037	0.0037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0037