CC, ORC-USD End of Day and Historical Stock Data [Oracle System]

19 Jun 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 0
LAST: 0.0006	CHG(%): 38.10	PREV: 0.0042	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Jun 26	0.0006	0.0006	0.0006	0.0006
18 Jun 26	0.0006	0.0006	0.0006	0.0006
17 Jun 26	0.0006	0.0006	0.0006	0.0006
16 Jun 26	0.0007	0.0007	0.0006	0.0006
15 Jun 26	0.0006	0.0007	0.0006	0.0007
12 Jun 26	0.0006	0.0006	0.0006	0.0006
11 Jun 26	0.0006	0.0006	0.0006	0.0006
10 Jun 26	0.0006	0.0006	0.0006	0.0006
09 Jun 26	0.0006	0.0006	0.0006	0.0006
08 Jun 26	0.0006	0.0006	0.0006	0.0006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006