CC, OGN-USD End of Day and Historical Stock Data [Origin Protocol]

19 Jun 2026

LAST: 0.0168	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0171	ASK: 0.0000	VOLUME: 812.9K
LAST: 0.0168	CHG(%): 6.59	PREV: 0.0622	LOW: 0.0167	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0170	0.0171	0.0167	0.0168	812.9K
18 Jun 26	0.0178	0.0179	0.0167	0.0170	1.35M
17 Jun 26	0.0180	0.0183	0.0176	0.0178	1.46M
16 Jun 26	0.0182	0.0184	0.0179	0.0180	1.95M
15 Jun 26	0.0181	0.0187	0.0179	0.0182	1.0M
12 Jun 26	0.0174	0.0176	0.0172	0.0172	1.07M
11 Jun 26	0.0167	0.0176	0.0167	0.0174	1.04M
10 Jun 26	0.0170	0.0171	0.0165	0.0167	1.08M
09 Jun 26	0.0177	0.0178	0.0167	0.0170	1.26M
08 Jun 26	0.0178	0.0181	0.0174	0.0177	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0168