CC, OGN-USD End of Day and Historical Stock Data [Origin Protocol]

14 Aug 2026

LAST: 0.0162	CHANGE: 0.01	OPEN: 0.0161	HIGH: 0.0172	ASK: 0.0000	VOLUME: 4.3M
LAST: 0.0162	CHG(%): 9.06	PREV: 0.0651	LOW: 0.0159	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0161	0.0172	0.0159	0.0162	4.3M
13 Aug 26	0.0161	0.0163	0.0160	0.0161	951.2K
12 Aug 26	0.0163	0.0165	0.0160	0.0161	1.23M
07 Aug 26	0.0160	0.0163	0.0159	0.0160	2.83M
06 Aug 26	0.0157	0.0183	0.0157	0.0160	20.1M
04 Aug 26	0.0153	0.0155	0.0151	0.0155	2.12M
03 Aug 26	0.0150	0.0156	0.0149	0.0153	3.97M
31 Jul 26	0.0149	0.0152	0.0147	0.0149	2.02M
30 Jul 26	0.0156	0.0156	0.0149	0.0149	2.33M
29 Jul 26	0.0154	0.0171	0.0152	0.0156	12.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0162