CC, OMG-USD End of Day and Historical Stock Data [OmiseGO]

02 Jul 2026

LAST: 0.0456	CHANGE: 0.04	OPEN: 0.0445	HIGH: 0.0460	ASK: 0.0000	VOLUME: 160.6K
LAST: 0.0456	CHG(%): 22.68	PREV: 0.1570	LOW: 0.0444	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0445	0.0460	0.0444	0.0456	160.6K
29 Jun 26	0.0430	0.0448	0.0429	0.0441	171.0K
25 Jun 26	0.0455	0.0457	0.0436	0.0440	167.6K
23 Jun 26	0.0480	0.0485	0.0465	0.0465	175.9K
22 Jun 26	0.0479	0.0488	0.0475	0.0480	229.8K
19 Jun 26	0.0483	0.0488	0.0467	0.0476	220.1K
18 Jun 26	0.0512	0.0515	0.0480	0.0483	1.02M
17 Jun 26	0.0505	0.0566	0.0501	0.0512	2.29M
16 Jun 26	0.0512	0.0518	0.0502	0.0505	1.07M
15 Jun 26	0.0506	0.0524	0.0501	0.0512	1.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0456