CC, OMG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OMG-USD: OmiseGO

12 Aug 2025

LAST: 0.1859	CHANGE: 0.01	OPEN: 0.1846	HIGH: 0.1886	ASK: 0.0000	VOLUME: 4.47M
LAST: 0.1859	CHG(%): 2.48	PREV: 0.3311	LOW: 0.1808	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1846	0.1886	0.1808	0.1859	4.47M
11 Aug 25	0.1841	0.1943	0.1824	0.1846	5.25M
10 Aug 25	0.1862	0.1868	0.1827	0.1841	3.29M
09 Aug 25	0.1839	0.1865	0.1830	0.1862	3.92M
08 Aug 25	0.1821	0.1857	0.1812	0.1839	4.27M
07 Aug 25	0.1813	0.1847	0.1811	0.1821	4.32M
06 Aug 25	0.1806	0.1827	0.1796	0.1813	4.3M
05 Aug 25	0.1816	0.1900	0.1791	0.1806	5.86M
04 Aug 25	0.1799	0.1834	0.1799	0.1816	3.97M
03 Aug 25	0.1803	0.1825	0.1787	0.1798	4.21M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.33
MA20:	0.38
MA50:	0.38
MA200:	0.28
STO9:	3.54
RSI14:	31.27
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.16
Week High:	0.20
Week Low:	0.18
Month High:	0.23
Month Low:	0.18
Volatility:	79.05