CC, OVR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OVR-USD: Ovr

12 Aug 2025

LAST: 0.1505	CHANGE: 0.00	OPEN: 0.1403	HIGH: 0.1508	ASK: 0.0000	VOLUME: 266K
LAST: 0.1505	CHG(%): 0.35	PREV: 0.1415	LOW: 0.1403	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1403	0.1508	0.1403	0.1505	266K
11 Aug 25	0.1436	0.1454	0.1387	0.1403	348.5K
10 Aug 25	0.1466	0.1485	0.1420	0.1436	374.9K
09 Aug 25	0.1420	0.1472	0.1416	0.1466	396.2K
08 Aug 25	0.1415	0.1442	0.1406	0.1420	509K
07 Aug 25	0.1332	0.1420	0.1331	0.1415	636.3K
06 Aug 25	0.1322	0.1341	0.1309	0.1332	287.1K
05 Aug 25	0.1352	0.1358	0.1317	0.1322	374.6K
04 Aug 25	0.1286	0.1356	0.1284	0.1352	437.8K
03 Aug 25	0.1269	0.1287	0.1264	0.1286	267.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA20:	0.14
MA50:	0.13
MA200:	0.15
STO9:	45.72
RSI14:	47.43
WPR14:	-36.02
MTM14:	0.00
ROC14:	-0.02
Week High:	0.15
Week Low:	0.13
Month High:	0.16
Month Low:	0.09
Volatility:	34.23