CC, OPEN37456-USD End of Day and Historical Stock Data [OpenLedger USD]

19 Jun 2026

LAST: 0.2193	CHANGE: 0.01	OPEN: 0.2193	HIGH: 0.2193	ASK: 0.0000	VOLUME: 12.8M
LAST: 0.2193	CHG(%): 2.85	PREV: 0.3826	LOW: 0.2193	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.2193	0.2193	0.2193	0.2193	12.8M
18 Jun 26	0.2290	0.2290	0.2290	0.2290	16.75M
17 Jun 26	0.2433	0.2433	0.2433	0.2433	18.24M
16 Jun 26	0.2363	0.2367	0.2290	0.2296	20.08M
15 Jun 26	0.2482	0.2482	0.2482	0.2482	25.64M
12 Jun 26	0.2199	0.2199	0.2199	0.2199	15.5M
11 Jun 26	0.2023	0.2023	0.2023	0.2023	12.85M
10 Jun 26	0.2120	0.2120	0.2120	0.2120	27.71M
09 Jun 26	0.1986	0.1986	0.1986	0.1986	14.29M
08 Jun 26	0.2055	0.2055	0.2055	0.2055	30.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2193