CC, OPEN37456-USD End of Day and Historical Stock Data [OpenLedger USD]

03 Apr 2026

LAST: 0.1561	CHANGE: 0.01	OPEN: 0.1561	HIGH: 0.1561	ASK: 0.0000	VOLUME: 5.59M
LAST: 0.1561	CHG(%): 2.85	PREV: 0.3826	LOW: 0.1561	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.1561	0.1561	0.1561	0.1561	5.59M
02 Apr 26	0.1617	0.1617	0.1617	0.1617	5.67M
01 Apr 26	0.1613	0.1613	0.1613	0.1613	9.88M
31 Mar 26	0.1558	0.1558	0.1558	0.1558	4.6M
30 Mar 26	0.1565	0.1565	0.1565	0.1565	4.87M
27 Mar 26	0.1749	0.1749	0.1749	0.1749	17.1M
26 Mar 26	0.1708	0.1708	0.1708	0.1708	9.79M
25 Mar 26	0.1756	0.1756	0.1756	0.1756	20.78M
24 Mar 26	0.1672	0.1672	0.1672	0.1672	26.68M
23 Mar 26	0.1593	0.1593	0.1593	0.1593	12.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1561