CC, ORAI-USD End of Day and Historical Stock Data [Oraichain Token]

10 Jul 2026

LAST: 0.2692	CHANGE: 0.70	OPEN: 0.2715	HIGH: 0.2784	ASK: 0.0000	VOLUME: 116.0K
LAST: 0.2692	CHG(%): 97.30	PREV: 0.7159	LOW: 0.2674	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.2715	0.2784	0.2674	0.2692	116.0K
09 Jul 26	0.2721	0.2727	0.2608	0.2715	116.6K
08 Jul 26	0.2757	0.2780	0.2542	0.2721	149.6K
07 Jul 26	0.2788	0.2791	0.2672	0.2753	118.7K
06 Jul 26	0.2766	0.2788	0.2653	0.2788	104.8K
03 Jul 26	0.3056	0.3076	0.2803	0.2960	140.1K
02 Jul 26	0.2943	0.3104	0.2905	0.3055	143.7K
29 Jun 26	0.2903	0.3186	0.2892	0.3044	158.7K
25 Jun 26	0.2759	0.3202	0.2716	0.2927	274.5K
23 Jun 26	0.2868	0.2870	0.2649	0.2705	131.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2692