CC, OPSEC-USD End of Day and Historical Stock Data [OpSec]

01 Jan 2026

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 46
LAST: 0.0011	CHG(%): 42.11	PREV: 0.0019	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.0011	0.0011	0.0011	0.0011	46
31 Dec 25	0.0011	0.0011	0.0011	0.0011	31
30 Dec 25	0.0011	0.0011	0.0011	0.0011	23
29 Dec 25	0.0011	0.0011	0.0011	0.0011	24
26 Dec 25	0.0012	0.0012	0.0012	0.0012	4
25 Dec 25	0.0011	0.0011	0.0011	0.0011	40
24 Dec 25	0.0012	0.0012	0.0012	0.0012	49
23 Dec 25	0.0011	0.0011	0.0011	0.0011	59
22 Dec 25	0.0011	0.0011	0.0011	0.0011	0
19 Dec 25	0.0011	0.0011	0.0011	0.0011	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011