CC, ONX-USD End of Day and Historical Stock Data [Onix]

02 Jul 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 0
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jul 26	0.0007	0.0007	0.0007	0.0007
29 Jun 26	0.0007	0.0007	0.0007	0.0007
25 Jun 26	0.0007	0.0007	0.0007	0.0007
23 Jun 26	0.0007	0.0007	0.0007	0.0007
22 Jun 26	0.0007	0.0007	0.0007	0.0007
19 Jun 26	0.0007	0.0007	0.0007	0.0007
18 Jun 26	0.0007	0.0007	0.0007	0.0007
17 Jun 26	0.0007	0.0007	0.0007	0.0007
16 Jun 26	0.0007	0.0007	0.0007	0.0007
15 Jun 26	0.0007	0.0007	0.0007	0.0007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007