CC, ONDO-USD End of Day and Historical Stock Data [Ondo USD]

03 Apr 2026

LAST: 0.2578	CHANGE: 0.02	OPEN: 0.2578	HIGH: 0.2578	ASK: 0.0000	VOLUME: 53.12M
LAST: 0.2578	CHG(%): 1.65	PREV: 1.3674	LOW: 0.2578	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.2578	0.2578	0.2578	0.2578	53.12M
02 Apr 26	0.2700	0.2700	0.2700	0.2700	67.21M
01 Apr 26	0.2723	0.2723	0.2723	0.2723	74.73M
31 Mar 26	0.2618	0.2618	0.2618	0.2618	54.41M
30 Mar 26	0.2574	0.2574	0.2574	0.2574	55.53M
27 Mar 26	0.2692	0.2692	0.2692	0.2692	123.31M
26 Mar 26	0.2655	0.2655	0.2655	0.2655	82.75M
25 Mar 26	0.2562	0.2562	0.2562	0.2562	68.37M
24 Mar 26	0.2541	0.2541	0.2541	0.2541	59.73M
23 Mar 26	0.2455	0.2455	0.2455	0.2455	36.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2578