CC, ONDO-USD End of Day and Historical Stock Data [Ondo USD]

22 Jun 2026

LAST: 0.3297	CHANGE: 0.39	OPEN: 0.3297	HIGH: 0.3297	ASK: 0.0000	VOLUME: 69.15M
LAST: 0.3297	CHG(%): 42.42	PREV: 0.9217	LOW: 0.3297	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.3297	0.3297	0.3297	0.3297	69.15M
19 Jun 26	0.3659	0.3659	0.3659	0.3659	153.5M
18 Jun 26	0.3695	0.3695	0.3695	0.3695	145.33M
17 Jun 26	0.3695	0.3695	0.3695	0.3695	139.56M
16 Jun 26	0.3702	0.3702	0.3702	0.3702	160.84M
15 Jun 26	0.3674	0.3674	0.3674	0.3674	117.8M
12 Jun 26	0.3657	0.3657	0.3657	0.3657	101.78M
11 Jun 26	0.3333	0.3333	0.3333	0.3333	118.23M
10 Jun 26	0.3579	0.3579	0.3579	0.3579	133.74M
09 Jun 26	0.3644	0.3644	0.3644	0.3644	167.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3297