CC, ONDO-USD End of Day and Historical Stock Data [Ondo USD]

14 Aug 2026

LAST: 0.3343	CHANGE: 0.35	OPEN: 0.3343	HIGH: 0.3343	ASK: 0.0000	VOLUME: 57.55M
LAST: 0.3343	CHG(%): 47.99	PREV: 0.7295	LOW: 0.3343	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.3343	0.3343	0.3343	0.3343	57.55M
13 Aug 26	0.3300	0.3300	0.3300	0.3300	70.09M
12 Aug 26	0.3356	0.3356	0.3356	0.3356	65.96M
11 Aug 26	0.3398	0.3419	0.3370	0.3394	69.8M
10 Aug 26	0.3475	0.3515	0.3475	0.3508	65.8M
07 Aug 26	0.3586	0.3586	0.3586	0.3586	88.36M
06 Aug 26	0.3732	0.3732	0.3732	0.3732	91.64M
05 Aug 26	0.3736	0.3795	0.3701	0.3763	111.47M
04 Aug 26	0.3712	0.3712	0.3712	0.3712	94.17M
03 Aug 26	0.3785	0.3785	0.3785	0.3785	98.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3343