CC, ONDO-USD End of Day and Historical Stock Data [Ondo USD]

29 Sep 2026

LAST: 0.5187	CHANGE: 0.13	OPEN: 0.5187	HIGH: 0.5187	ASK: 0.0000	VOLUME: 624.4M
LAST: 0.5187	CHG(%): 15.07	PREV: 0.8757	LOW: 0.5187	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.5187	0.5187	0.5187	0.5187	624.4M
28 Sep 26	0.5889	0.5889	0.5889	0.5889	354.57M
25 Sep 26	0.5237	0.5779	0.5174	0.5489	579.81M
24 Sep 26	0.4126	0.4126	0.4126	0.4126	252.65M
23 Sep 26	0.4415	0.4415	0.4415	0.4415	251.52M
22 Sep 26	0.4575	0.4575	0.4575	0.4575	342.39M
21 Sep 26	0.4324	0.4324	0.4324	0.4324	220.5M
18 Sep 26	0.3719	0.3719	0.3719	0.3719	246.41M
17 Sep 26	0.3472	0.3472	0.3472	0.3472	136.26M
16 Sep 26	0.3284	0.3284	0.3284	0.3284	127.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5187