EODData

CC, OCP-USD: OC Protocol

29 Sep 2026
LAST:

0.0015

CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0011
LOW:
0.0015
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.00150.00150.00150.00150
28 Sep 260.00150.00150.00150.00150
25 Sep 260.00150.00150.00150.00150
24 Sep 260.00150.00150.00150.00150
23 Sep 260.00150.00150.00150.00150
22 Sep 260.00150.00150.00150.00150
21 Sep 260.00150.00150.00150.00150
18 Sep 260.00150.00150.00150.00150
17 Sep 260.00150.00150.00150.00150
16 Sep 260.00150.00150.00150.00150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0036.4%
MA10:0.0036.4%
MA20:0.0036.4%
MA50:0.0025.0%
MA100:0.0036.4%
MA200:0.0036.4%
STO9:100.00 
STO14:16.67 
RSI14:50.00
WPR14:-83.33 
MTM14:0.00
ROC14:0.22 
ATR:0.00 
Volatility:552.44