CC, ORION-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ORION-USD: Orion Finance

12 Aug 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 13K
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0012	LOW: 0.0007	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0007	0.0007	0.0007	0.0007	13K
11 Aug 25	0.0007	0.0007	0.0007	0.0007	14.5K
10 Aug 25	0.0007	0.0007	0.0007	0.0007	14.3K
09 Aug 25	0.0007	0.0007	0.0007	0.0007	14.4K
08 Aug 25	0.0007	0.0007	0.0007	0.0007	14.3K
07 Aug 25	0.0006	0.0007	0.0006	0.0007	39.6K
06 Aug 25	0.0006	0.0007	0.0006	0.0007	79.8K
05 Aug 25	0.0006	0.0006	0.0006	0.0006	83K
04 Aug 25	0.0006	0.0006	0.0006	0.0006	82.9K
03 Aug 25	0.0006	0.0006	0.0006	0.0006	78K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	33.33
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.08
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	11.70