CC, ORCA-USD End of Day and Historical Stock Data [Orca USD]

01 Jan 2026

LAST: 1.068	CHANGE: 0.05	OPEN: 1.068	HIGH: 1.072	ASK: 0.000	VOLUME: 6.16M
LAST: 1.068	CHG(%): 3.11	PREV: 1.492	LOW: 1.065	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	1.068	1.072	1.065	1.068	6.16M
31 Dec 25	1.098	1.100	1.091	1.096	6.94M
30 Dec 25	1.103	1.103	1.103	1.103	7.6M
29 Dec 25	1.129	1.145	1.125	1.144	6.39M
26 Dec 25	1.106	1.106	1.106	1.106	7.22M
25 Dec 25	1.118	1.123	1.103	1.123	7.37M
24 Dec 25	1.134	1.134	1.134	1.134	15.18M
23 Dec 25	1.142	1.196	1.142	1.150	67.43M
22 Dec 25	1.084	1.084	1.084	1.084	12.2M
19 Dec 25	1.047	1.047	1.047	1.047	13.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.068