CC, ORCA-USD End of Day and Historical Stock Data [Orca USD]

14 Nov 2025

LAST: 1.316	CHANGE: 0.07	OPEN: 1.336	HIGH: 1.337	ASK: 0.000	VOLUME: 12.98M
LAST: 1.316	CHG(%): 1.87	PREV: 3.843	LOW: 1.316	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.336	1.337	1.316	1.316	12.98M
13 Nov 25	1.372	1.372	1.372	1.372	10.23M
12 Nov 25	1.383	1.383	1.383	1.383	9.06M
11 Nov 25	1.499	1.499	1.499	1.499	9.04M
10 Nov 25	1.476	1.505	1.471	1.504	8.79M
07 Nov 25	1.342	1.342	1.342	1.342	7.96M
06 Nov 25	1.371	1.371	1.371	1.371	10.35M
05 Nov 25	1.324	1.324	1.324	1.324	14.35M
04 Nov 25	1.370	1.370	1.370	1.370	11.1M
03 Nov 25	1.528	1.534	1.469	1.469	6.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.316