CC, ORCA-USD End of Day and Historical Stock Data [Orca USD]

01 Apr 2026

LAST: 0.8946	CHANGE: 0.07	OPEN: 0.8996	HIGH: 0.8996	ASK: 0.0000	VOLUME: 41.34M
LAST: 0.8946	CHG(%): 1.87	PREV: 3.8425	LOW: 0.8722	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.8996	0.8996	0.8722	0.8946	41.34M
31 Mar 26	0.8386	0.8386	0.8386	0.8386	5.18M
30 Mar 26	0.8259	0.8259	0.8259	0.8259	6.61M
27 Mar 26	0.8949	0.8949	0.8949	0.8949	6.44M
26 Mar 26	0.9481	0.9481	0.9481	0.9481	5.99M
25 Mar 26	0.9380	0.9380	0.9380	0.9380	8.29M
24 Mar 26	0.9419	0.9419	0.9419	0.9419	10.06M
23 Mar 26	0.9020	0.9020	0.9020	0.9020	7.66M
20 Mar 26	0.9250	0.9250	0.9250	0.9250	0
19 Mar 26	0.9397	0.9397	0.9397	0.9397	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8946