CC, ORCA-USD End of Day and Historical Stock Data [Orca USD]

06 Jul 2026

LAST: 1.258	CHANGE: 0.05	OPEN: 1.258	HIGH: 1.258	ASK: 0.000	VOLUME: 12.49M
LAST: 1.258	CHG(%): 3.11	PREV: 1.492	LOW: 1.258	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1.258	1.258	1.258	1.258	12.49M
03 Jul 26	1.224	1.224	1.224	1.224	14.51M
02 Jul 26	1.196	1.238	1.182	1.224	15.6M
01 Jul 26	1.169	1.178	1.151	1.176	10.96M
30 Jun 26	1.215	1.217	1.199	1.214	35.3M
29 Jun 26	1.163	1.163	1.163	1.163	9.8M
26 Jun 26	1.106	1.112	1.078	1.092	13.75M
25 Jun 26	1.122	1.122	1.122	1.122	14.75M
24 Jun 26	1.153	1.155	1.137	1.137	14.68M
23 Jun 26	1.199	1.199	1.199	1.199	32.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.258