CC, ORCA-USD End of Day and Historical Stock Data [Orca USD]

30 Sep 2026

LAST: 1.577	CHANGE: 0.40	OPEN: 1.605	HIGH: 1.605	ASK: 0.000	VOLUME: 11.1M
LAST: 1.577	CHG(%): 17.54	PREV: 2.291	LOW: 1.577	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.605	1.605	1.577	1.577	11.1M
29 Sep 26	1.698	1.698	1.698	1.698	16.19M
28 Sep 26	1.814	1.814	1.814	1.814	46.71M
25 Sep 26	1.577	1.673	1.568	1.671	12.67M
24 Sep 26	1.530	1.530	1.530	1.530	20.74M
23 Sep 26	1.529	1.529	1.529	1.529	14.57M
22 Sep 26	1.511	1.511	1.511	1.511	13.04M
21 Sep 26	1.437	1.437	1.437	1.437	10.05M
18 Sep 26	1.390	1.390	1.390	1.390	10.0M
17 Sep 26	1.318	1.318	1.318	1.318	8.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.577