CC, ONE3945-USD End of Day and Historical Stock Data [Harmony]

10 Apr 2026

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 3.35M
LAST: 0.0022	CHG(%): 4.36	PREV: 0.0275	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0022	0.0022	0.0021	0.0022	3.35M
09 Apr 26	0.0022	0.0022	0.0021	0.0022	3.3M
07 Apr 26	0.0022	0.0023	0.0021	0.0022	5.47M
06 Apr 26	0.0022	0.0023	0.0022	0.0022	4.03M
03 Apr 26	0.0022	0.0024	0.0022	0.0023	7.95M
02 Apr 26	0.0021	0.0023	0.0020	0.0022	5.62M
01 Apr 26	0.0021	0.0022	0.0021	0.0021	3.35M
31 Mar 26	0.0021	0.0021	0.0021	0.0021	3.31M
30 Mar 26	0.0020	0.0022	0.0020	0.0021	3.13M
27 Mar 26	0.0022	0.0023	0.0021	0.0021	4.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022