CC, ONE3945-USD End of Day and Historical Stock Data [Harmony]

14 Aug 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0008	ASK: 0.0000	VOLUME: 6.81M
LAST: 0.0008	CHG(%): 11.29	PREV: 0.0062	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0007	0.0008	0.0007	0.0008	6.81M
13 Aug 26	0.0008	0.0009	0.0007	0.0007	12.93M
12 Aug 26	0.0012	0.0012	0.0002	0.0008	75.0M
07 Aug 26	0.0013	0.0013	0.0012	0.0012	1.28M
06 Aug 26	0.0012	0.0013	0.0012	0.0013	1.95M
04 Aug 26	0.0012	0.0012	0.0012	0.0012	1.13M
03 Aug 26	0.0012	0.0012	0.0012	0.0012	1.35M
31 Jul 26	0.0012	0.0012	0.0012	0.0012	1.94M
30 Jul 26	0.0012	0.0012	0.0012	0.0012	1.57M
29 Jul 26	0.0012	0.0012	0.0011	0.0012	1.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008