CC, ONE3945-USD End of Day and Historical Stock Data [Harmony]

28 Sep 2026

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0029	ASK: 0.0000	VOLUME: 67.56M
LAST: 0.0025	CHG(%): 34.95	PREV: 0.0103	LOW: 0.0024	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.0025	0.0029	0.0024	0.0025	67.56M
25 Sep 26	0.0021	0.0030	0.0021	0.0025	56.91M
24 Sep 26	0.0025	0.0027	0.0020	0.0021	56.39M
23 Sep 26	0.0033	0.0034	0.0025	0.0025	68.69M
22 Sep 26	0.0043	0.0047	0.0031	0.0033	98.08M
21 Sep 26	0.0041	0.0051	0.0030	0.0043	143.61M
18 Sep 26	0.0020	0.0021	0.0014	0.0020	105.5M
17 Sep 26	0.0011	0.0023	0.0010	0.0020	164.74M
16 Sep 26	0.0007	0.0011	0.0006	0.0011	9.93M
14 Sep 26	0.0007	0.0007	0.0007	0.0007	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025