CC, ONE3945-USD End of Day and Historical Stock Data [Harmony]

30 Dec 2025

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0040	ASK: 0.0000	VOLUME: 5.87M
LAST: 0.0039	CHG(%): 4.36	PREV: 0.0275	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0037	0.0040	0.0037	0.0039	5.87M
26 Dec 25	0.0035	0.0037	0.0035	0.0036	3.5M
24 Dec 25	0.0037	0.0038	0.0035	0.0036	4.92M
22 Dec 25	0.0036	0.0037	0.0036	0.0037	5.52M
19 Dec 25	0.0033	0.0036	0.0032	0.0035	5.0M
18 Dec 25	0.0033	0.0036	0.0032	0.0033	7.53M
17 Dec 25	0.0036	0.0036	0.0033	0.0033	6.09M
15 Dec 25	0.0037	0.0038	0.0034	0.0035	5.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039