CC, ONE3945-USD End of Day and Historical Stock Data [Harmony]

19 Jun 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0015	ASK: 0.0000	VOLUME: 1.25M
LAST: 0.0014	CHG(%): 11.29	PREV: 0.0062	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0014	0.0015	0.0014	0.0014	1.25M
18 Jun 26	0.0015	0.0015	0.0014	0.0014	1.11M
17 Jun 26	0.0015	0.0015	0.0015	0.0015	2.02M
16 Jun 26	0.0015	0.0015	0.0015	0.0015	1.9M
15 Jun 26	0.0015	0.0016	0.0015	0.0015	1.89M
12 Jun 26	0.0015	0.0015	0.0015	0.0015	1.21M
11 Jun 26	0.0014	0.0015	0.0014	0.0015	1.56M
10 Jun 26	0.0015	0.0015	0.0014	0.0014	1.76M
09 Jun 26	0.0015	0.0015	0.0013	0.0015	2.04M
08 Jun 26	0.0015	0.0016	0.0015	0.0015	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014